NYSE - Nasdaq Real Time Price • USD
AXIS Capital Holdings Limited (AXS)
As of 2:02 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXS240621C00050000 | 4/17/2024 5:48 PM | 2024-06-21 | 11.50 | 12.80 | 13.80 | 0.00 | 0.00% | 1 | 69 | 57.64% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXS240621P00050000 | 4/22/2024 1:57 PM | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 2 | 153 | 37.60% |
AXS240920P00050000 | 2/9/2024 7:58 PM | 2024-09-20 | 1.05 | 0.80 | 2.00 | 0.00 | 0.00% | 20 | 30 | 45.12% |
Related Tickers
EIG Employers Holdings, Inc.
44.71
+0.18%
AMSF AMERISAFE, Inc.
51.04
+0.28%
RYAN Ryan Specialty Holdings, Inc.
51.09
+0.04%
AIZ Assurant, Inc.
176.42
+0.06%
AGO Assured Guaranty Ltd.
78.51
-0.43%
ESNT Essent Group Ltd.
54.01
-0.26%
ACT Enact Holdings, Inc.
29.94
-0.20%
JRVR James River Group Holdings, Ltd.
9.30
+0.43%
MTG MGIC Investment Corporation
20.21
-0.44%
AMBC Ambac Financial Group, Inc.
14.53
-0.75%