AXS - AXIS Capital Holdings Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS191018C000550002019-09-17 10:16AM EDT2019-10-189.808.700.000.00-500.00%
AXS191220C000550002019-08-22 10:54AM EDT2019-12-2010.209.9011.600.00-3028.47%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS191018P000550002019-08-30 12:40PM EDT2019-10-180.550.000.000.00-3012.50%
AXS191220P000550002019-09-20 3:00PM EDT2019-12-200.320.001.900.00-1049.59%
AXS200320P000550002019-07-29 12:24PM EDT2020-03-201.351.601.850.00--35034.47%