AXS - AXIS Capital Holdings Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS190920C000600002019-09-13 12:48PM EDT2019-09-204.004.606.100.00-28392.58%
AXS191018C000600002019-09-05 3:19PM EDT2019-10-184.604.607.200.00-6560.06%
AXS191220C000600002019-09-13 12:13PM EDT2019-12-204.955.505.900.00-22222.49%
AXS200320C000600002019-09-13 12:15PM EDT2020-03-205.806.306.900.00-21122.68%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS190920P000600002019-09-09 12:08PM EDT2019-09-200.070.000.050.00-21,48850.00%
AXS191018P000600002019-09-09 12:13PM EDT2019-10-180.400.200.400.00-144526.59%
AXS191220P000600002019-08-29 1:45PM EDT2019-12-201.800.851.050.00-19822.51%
AXS200320P000600002019-08-05 2:33PM EDT2020-03-202.802.052.300.00-434324.28%
AXS200515P000600002019-09-11 3:45PM EDT2020-05-152.852.252.550.00--1022.64%