AXS - AXIS Capital Holdings Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS190719C000600002019-07-17 2:12PM EDT2019-07-190.220.200.30-0.33-60.00%146416.46%
AXS190816C000600002019-07-17 1:02PM EDT2019-08-161.351.351.60-0.60-30.77%52423.80%
AXS190920C000600002019-07-08 10:10AM EDT2019-09-202.651.702.100.00-27321.24%
AXS191220C000600002019-06-19 2:48PM EDT2019-12-203.722.853.200.00-1820.79%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS190719P000600002019-07-17 3:15PM EDT2019-07-190.500.250.35+0.20+66.67%189513.18%
AXS190816P000600002019-07-17 9:50AM EDT2019-08-161.501.351.50+0.15+11.11%250020.66%
AXS190920P000600002019-07-15 1:23PM EDT2019-09-201.501.751.950.00-52018.59%
AXS191220P000600002019-07-01 10:37AM EDT2019-12-203.202.903.100.00-19719.40%