AXS - AXIS Capital Holdings Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS190920C000650002019-08-22 2:17PM EDT2019-09-201.700.001.750.00-101,16619.43%
AXS191220C000650002019-08-14 12:26PM EDT2019-12-202.753.003.900.00-314124.04%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXS190920P000650002019-08-22 2:38PM EDT2019-09-201.001.001.15+0.03+3.09%337419.51%
AXS191220P000650002019-08-19 10:26AM EDT2019-12-202.902.503.400.00-11824.76%
AXS200320P000650002019-08-19 12:10AM EDT2020-03-204.702.900.000.00--60.39%
AXS200515P000650002019-08-19 12:10AM EDT2020-05-155.300.000.000.00--20.39%