AXSM - Axsome Therapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXSM190920C000025002019-06-07 11:02AM EDT2.5018.7524.4026.000.00-10120.00%
AXSM190920C000050002019-06-07 11:02AM EDT5.007.5021.2023.200.00-28817.19%
AXSM190920C000075002019-08-19 3:49PM EDT7.5019.7016.8019.400.00-450381.45%
AXSM190920C000100002019-08-13 2:19PM EDT10.0017.2014.3017.000.00-2554304.49%
AXSM190920C000125002019-08-19 9:30AM EDT12.5012.6611.8012.900.00-1520650.00%
AXSM190920C000150002019-08-13 1:35PM EDT15.0012.009.4010.500.00-585110.55%
AXSM190920C000175002019-08-20 1:57PM EDT17.507.387.008.000.00-102788.67%
AXSM190920C000200002019-08-23 12:00PM EDT20.004.904.805.60-0.90-15.52%137277.64%
AXSM190920C000225002019-08-20 9:52AM EDT22.504.003.003.700.00-424277.73%
AXSM190920C000250002019-08-23 2:21PM EDT25.001.801.802.00-0.40-18.18%71,35374.51%
AXSM190920C000275002019-08-23 3:36PM EDT27.500.990.951.25-0.61-38.12%1476278.17%
AXSM190920C000300002019-08-23 3:54PM EDT30.000.550.350.70-0.05-8.33%667075.98%
AXSM190920C000325002019-08-22 12:30PM EDT32.500.400.000.450.00-252774.02%
AXSM190920C000350002019-08-22 12:46PM EDT35.000.150.000.300.00-629280.66%
AXSM190920C000375002019-08-19 12:10AM EDT37.500.40-0.000.00--12225.00%
AXSM190920C000400002019-08-05 1:49PM EDT40.000.250.000.000.00-2250.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXSM190920P000025002019-06-07 11:02AM EDT2.500.070.000.250.00-5262479.69%
AXSM190920P000050002019-06-07 11:02AM EDT5.000.350.001.350.00-221491.02%
AXSM190920P000075002019-08-20 12:26PM EDT7.500.050.000.750.00-1135315.23%
AXSM190920P000100002019-08-19 2:42PM EDT10.000.100.000.10-0.15-60.00%25287165.63%
AXSM190920P000125002019-07-05 3:56PM EDT12.500.450.002.000.00-555260.06%
AXSM190920P000150002019-08-16 2:23PM EDT15.000.130.000.000.00-23450.00%
AXSM190920P000175002019-08-23 3:06PM EDT17.500.150.000.35-0.05-25.00%1028391.99%
AXSM190920P000200002019-08-22 3:19PM EDT20.000.400.200.750.00-2328086.33%
AXSM190920P000225002019-08-23 3:49PM EDT22.501.130.801.40+0.19+20.21%51518282.23%
AXSM190920P000250002019-08-23 3:49PM EDT25.002.051.952.20+0.26+14.53%51854975.49%
AXSM190920P000275002019-08-21 3:25PM EDT27.503.003.304.000.00-527074.12%
AXSM190920P000300002019-07-26 10:49AM EDT30.005.105.306.100.00-1177.25%
AXSM190920P000375002019-07-02 10:16AM EDT37.5012.6811.7013.800.00--085.94%