U.S. Markets open in 5 hrs 33 mins

Axsome Therapeutics, Inc. (AXSM)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
58.15+0.07 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXSM210618C000500002020-11-06 11:59AM EDT50.0025.000.000.000.00-500.00%
AXSM210618C000600002020-11-05 2:49PM EDT60.0021.300.000.000.00--03.13%
AXSM210618C000625002020-10-30 1:19PM EDT62.5017.500.000.000.00-106.25%
AXSM210618C000650002020-11-06 2:23PM EDT65.0017.200.000.000.00-106.25%
AXSM210618C000800002020-10-30 11:48AM EDT80.0011.070.000.000.00-1025.00%
AXSM210618C000825002020-10-20 3:50PM EDT82.5013.890.000.000.00--025.00%
AXSM210618C000850002020-10-22 2:21PM EDT85.0011.890.000.000.00--025.00%
AXSM210618C000950002020-10-22 3:02PM EDT95.009.300.000.000.00--025.00%
AXSM210618C001000002020-11-05 11:51AM EDT100.007.800.000.000.00-3025.00%
AXSM210618C001100002020-10-30 10:41AM EDT110.005.000.000.000.00-1050.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXSM210618P000350002020-11-06 1:16PM EDT35.002.000.000.000.00-5025.00%
AXSM210618P000500002020-10-22 2:20PM EDT50.006.850.000.000.00--012.50%
AXSM210618P000600002020-11-06 4:19PM EDT60.0011.100.000.000.00-5000.00%
AXSM210618P000650002020-10-28 10:06AM EDT65.0014.500.000.000.00-25000.00%
AXSM210618P000675002020-10-21 3:51PM EDT67.5016.000.000.000.00--00.00%
AXSM210618P000800002020-11-02 11:53AM EDT80.0024.150.000.000.00--00.00%
AXSM210618P000900002020-11-05 12:06PM EDT90.0030.000.000.000.00-1000.00%