Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Axsome Therapeutics, Inc. (AXSM)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
26.46+2.33 (+9.66%)
At close: 04:00PM EDT
26.70 +0.24 (+0.91%)
After hours: 07:53PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXSM220617C000125002022-05-17 11:08AM EDT12.5020.5012.3015.300.00-12345.90%
AXSM220617C000175002022-04-21 11:10AM EDT17.5024.6014.6016.400.00-92550.20%
AXSM220617C000200002022-05-25 3:59PM EDT20.008.848.909.900.00-624263.28%
AXSM220617C000225002022-05-27 11:06AM EDT22.507.107.408.30-0.30-4.05%3106251.27%
AXSM220617C000250002022-05-27 1:18PM EDT25.006.206.206.70+0.90+16.98%23404239.99%
AXSM220617C000275002022-05-27 3:40PM EDT27.505.415.006.00+1.24+29.74%701,306241.60%
AXSM220617C000300002022-05-27 3:34PM EDT30.004.584.004.70+0.98+27.22%892,500228.81%
AXSM220617C000325002022-05-27 2:48PM EDT32.503.453.004.20+0.75+27.78%24162226.95%
AXSM220617C000350002022-05-27 3:49PM EDT35.002.802.402.80+0.80+40.00%1038,944209.57%
AXSM220617C000375002022-05-27 3:43PM EDT37.502.101.752.10+0.49+30.43%28491200.20%
AXSM220617C000400002022-05-27 3:54PM EDT40.001.601.351.80+0.20+14.29%1424,359201.07%
AXSM220617C000425002022-05-27 10:51AM EDT42.501.151.051.850.00-1289210.35%
AXSM220617C000450002022-05-27 3:10PM EDT45.001.100.851.20+0.33+42.86%192,222200.49%
AXSM220617C000475002022-05-27 1:53PM EDT47.500.870.850.90+0.15+20.83%18448203.32%
AXSM220617C000500002022-05-27 3:26PM EDT50.000.650.700.90+0.07+12.07%458,239209.57%
AXSM220617C000525002022-05-27 2:38PM EDT52.500.500.300.80+0.10+25.00%2519200.39%
AXSM220617C000550002022-05-27 3:37PM EDT55.000.500.100.60+0.11+28.21%22,046190.23%
AXSM220617C000600002022-05-27 12:43PM EDT60.000.170.200.30-0.13-43.33%946,641193.75%
AXSM220617C000650002022-05-20 3:35PM EDT65.000.150.000.300.00-1061191.02%
AXSM220617C000700002022-05-27 1:55PM EDT70.000.050.000.100.00-41,205175.00%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXSM220617P000125002022-05-27 3:47PM EDT12.500.700.650.85-0.20-22.22%7282,917283.20%
AXSM220617P000150002022-05-27 3:47PM EDT15.001.251.101.50-0.45-26.47%353,551275.78%
AXSM220617P000175002022-05-27 3:43PM EDT17.501.951.852.50-0.45-18.75%1923,174278.61%
AXSM220617P000200002022-05-27 3:54PM EDT20.002.892.753.10-0.76-20.82%2,0663,901262.50%
AXSM220617P000225002022-05-27 3:46PM EDT22.503.603.604.10-1.10-23.40%262880249.41%
AXSM220617P000250002022-05-27 3:54PM EDT25.004.884.705.30-1.12-18.67%1,0801,840240.43%
AXSM220617P000275002022-05-27 10:52AM EDT27.506.836.006.90-0.57-7.70%7218237.89%
AXSM220617P000300002022-05-27 11:29AM EDT30.008.307.508.20-1.08-11.51%22,924227.25%
AXSM220617P000325002022-05-27 9:32AM EDT32.5011.409.1010.10+1.20+11.76%20278225.34%
AXSM220617P000350002022-05-27 3:39PM EDT35.0011.1211.0012.00-1.40-11.18%1164224.81%
AXSM220617P000375002022-05-11 2:45PM EDT37.5014.3912.9013.600.00-136213.09%
AXSM220617P000400002022-05-27 12:23PM EDT40.0016.4014.9015.90-0.60-3.53%6235214.94%
AXSM220617P000425002022-05-19 11:37AM EDT42.5013.7016.8018.100.00-420208.30%
AXSM220617P000450002022-05-25 2:42PM EDT45.0020.9519.0020.400.00-1538208.50%
AXSM220617P000475002022-04-26 11:31AM EDT47.5019.7422.2025.400.00-10301.86%
AXSM220617P000500002022-05-25 2:42PM EDT50.0025.6522.7025.200.00-1520177.93%
AXSM220617P000550002022-03-14 12:06AM EDT55.0027.200.000.000.00--00.00%
AXSM220617P000600002022-05-24 1:27PM EDT60.0034.2633.2034.900.00-41,287223.24%
Advertisement
Advertisement