Advertisement

U.S. Markets open in 2 hrs 51 mins

S&P Futures
3,922.50
+18.75(+0.48%)
Dow Futures
31,585.00
+164.00(+0.52%)
Nasdaq Futures
12,089.25
+48.75(+0.40%)
Russell 2000 Futures
1,781.60
+11.80(+0.67%)
Crude Oil
111.58
+2.01(+1.83%)
Gold
1,825.70
+0.90(+0.05%)

Advertisement

Axsome Therapeutics, Inc. (AXSM)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

37.03

+12.57

(+51.39%)

At close: 04:00PM EDT

36.38

-0.65

(-1.76%)

Pre-Market:

06:38AM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:15.00

CallsforJanuary 20, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AXSM230120C00015000	2021-12-13 1:03PM EDT	2023-01-20	21.30	20.80	24.50	0.00	-	1	17	88.87%
AXSM240119C00015000	2021-11-30 10:30AM EDT	2024-01-19	24.50	22.40	27.40	0.00	-	1	1	89.67%

PutsforJanuary 20, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AXSM230120P00015000	2022-01-04 3:46PM EDT	2023-01-20	3.60	2.55	6.00	0.00	-	2	36	180.42%

Advertisement