Axsome Therapeutics, Inc. (AXSM)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

24.46

-0.29

(-1.17%)

At close: 04:00PM EDT

24.44

-0.02

(-0.08%)

After hours:

07:11PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:20.00

CallsforJanuary 20, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AXSM230120C00020000	2021-12-30 1:32PM EDT	2023-01-20	23.45	17.90	22.00	0.00	-	3	231	334.72%
AXSM240119C00020000	2022-01-05 3:54PM EDT	2024-01-19	22.50	19.30	23.90	-3.29	-12.76%	1	20	241.80%

PutsforJanuary 20, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AXSM230120P00020000	2021-12-13 3:01PM EDT	2023-01-20	6.83	5.40	8.50	0.00	-	4	71	140.72%
AXSM240119P00020000	2021-12-13 3:01PM EDT	2024-01-19	8.53	5.70	10.00	0.00	-	-	4	94.82%

Advertisement