NasdaqGM - Delayed Quote USD

Axsome Therapeutics, Inc. (AXSM)

65.72 -3.99 (-5.72%)
At close: April 18 at 4:00 PM EDT
66.10 +0.38 (+0.58%)
Pre-Market: 8:04 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AXSM250117C00045000 3/1/2024 3:21 PM 2025-01-17 41.00 36.90 39.60 0.00 0.00% 10 29 150.82%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AXSM240621P00045000 11/30/2023 6:30 PM 2024-06-21 1.75 0.55 1.05 0.00 0.00% 8 9 71.68%
AXSM250117P00045000 2/16/2024 8:04 PM 2025-01-17 1.52 2.15 2.70 0.00 0.00% 4 24 52.01%
AXSM260116P00045000 2/21/2024 4:17 PM 2026-01-16 3.80 2.95 6.40 0.00 0.00% 1 5 51.07%

Related Tickers

TGTX TG Therapeutics, Inc.
13.99
+1.23%
 
MDGL Madrigal Pharmaceuticals, Inc.
222.26
-2.66%
 
IOVA Iovance Biotherapeutics, Inc.
11.72
-0.68%
 
LXRX Lexicon Pharmaceuticals, Inc.
1.6300
+0.62%
 
SAGE Sage Therapeutics, Inc.
13.04
+3.70%
 
ALT Altimmune, Inc.
6.89
-2.13%
 
VKTX Viking Therapeutics, Inc.
64.67
-2.71%
 
APLS Apellis Pharmaceuticals, Inc.
47.51
-1.08%
 
EYEN Eyenovia, Inc.
0.5309
-1.56%
 
RARE Ultragenyx Pharmaceutical Inc.
43.38
-1.65%