NasdaqGM - Delayed Quote USD

Axsome Therapeutics, Inc. (AXSM)

71.17 -1.91 (-2.61%)
At close: 4:00 PM EDT
71.27 +0.10 (+0.14%)
After hours: 5:39 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AXSM240517C00065000 4/23/2024 7:29 PM 2024-05-17 9.03 7.20 8.20 0.00 0.00% 201 144 55.42%
AXSM240621C00065000 4/22/2024 2:25 PM 2024-06-21 8.45 8.50 9.90 0.00 0.00% 5 9 51.22%
AXSM240920C00065000 4/22/2024 2:25 PM 2024-09-20 11.85 11.70 13.50 0.00 0.00% 5 23 53.04%
AXSM250117C00065000 4/19/2024 6:09 PM 2025-01-17 14.00 15.60 17.20 0.00 0.00% 2 34 56.70%
AXSM260116C00065000 1/29/2024 8:18 PM 2026-01-16 41.75 31.00 35.40 0.00 0.00% 1 0 88.76%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AXSM240517P00065000 4/24/2024 4:09 PM 2024-05-17 1.25 1.10 1.45 0.35 38.89% 6 158 50.83%
AXSM240621P00065000 4/19/2024 5:42 PM 2024-06-21 3.80 2.25 2.70 0.00 0.00% 2 377 47.85%
AXSM240920P00065000 4/16/2024 3:33 PM 2024-09-20 6.20 5.10 5.60 0.00 0.00% 1 75 48.04%
AXSM250117P00065000 4/22/2024 2:49 PM 2025-01-17 7.95 7.20 8.30 -0.54 -6.36% 1 447 48.04%
AXSM260116P00065000 12/6/2023 5:41 PM 2026-01-16 14.27 8.60 13.30 0.00 0.00% 10 7 46.03%

Related Tickers

TGTX TG Therapeutics, Inc.
13.98
-1.89%
 
MDGL Madrigal Pharmaceuticals, Inc.
204.65
-6.29%
 
IOVA Iovance Biotherapeutics, Inc.
11.71
-1.26%
 
LXRX Lexicon Pharmaceuticals, Inc.
1.6000
-0.62%
 
CYTK Cytokinetics, Incorporated
66.82
+1.91%
 
VKTX Viking Therapeutics, Inc.
65.07
+0.22%
 
ALT Altimmune, Inc.
7.08
-6.47%
 
DAWN Day One Biopharmaceuticals, Inc.
15.19
-8.71%
 
SAGE Sage Therapeutics, Inc.
14.00
+8.11%
 
SAVA Cassava Sciences, Inc.
20.74
+0.92%