Advertisement
Advertisement
U.S. markets open in 4 hours 30 minutes
S&P Futures
3,922.25 +18.50 (+0.47%) Dow Futures
31,576.00 +155.00 (+0.49%) Nasdaq Futures
12,097.75 +57.25 (+0.48%) Russell 2000 Futures
1,783.00 +13.20 (+0.75%) Crude Oil
110.96 +1.39 (+1.27%) Gold
1,828.60 +3.80 (+0.21%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:65.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM220916C00065000 | 2022-06-27 2:00PM EDT | 2022-09-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AXSM230120C00065000 | 2022-06-22 12:13PM EDT | 2023-01-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| AXSM240119C00065000 | 2022-06-22 11:46AM EDT | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM230120P00065000 | 2022-01-07 3:05PM EDT | 2023-01-20 | 38.80 | 40.30 | 42.70 | 0.00 | - | 50 | 50 | 180.94% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
