Advertisement
U.S. markets closed

Axsome Therapeutics, Inc. (AXSM)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
79.80+0.63 (+0.80%)
At close: 04:00PM EDT
79.96 +0.16 (+0.20%)
After hours: 06:29PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXSM240419C000800002024-03-28 12:58PM EDT2024-04-193.363.203.80+0.16+5.00%1340148.76%
AXSM240517C000800002024-03-28 3:37PM EDT2024-05-176.306.006.70+0.50+8.62%7954.22%
AXSM240621C000800002024-03-28 3:33PM EDT2024-06-218.007.808.10+0.20+2.56%2124752.16%
AXSM240920C000800002024-03-28 10:52AM EDT2024-09-2011.5011.6012.80+0.15+1.32%104355.75%
AXSM250117C000800002024-03-26 10:00AM EDT2025-01-1715.3514.6016.500.00-246555.07%
AXSM260116C000800002024-03-15 3:21PM EDT2026-01-1620.7022.6026.500.00-12859.01%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXSM240419P000800002024-03-28 2:26PM EDT2024-04-194.003.304.00-1.00-20.00%942248.76%
AXSM240517P000800002024-03-27 3:59PM EDT2024-05-176.085.606.300.00-5352.12%
AXSM240621P000800002024-03-04 11:17AM EDT2024-06-217.927.007.700.00-41549.24%
AXSM250117P000800002024-03-25 12:44PM EDT2025-01-1714.4012.6014.100.00-133049.18%
AXSM260116P000800002024-03-28 1:48PM EDT2026-01-1619.1017.0021.30+1.21+6.76%4450.43%