Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240419C00080000 | 2024-03-28 12:58PM EDT | 2024-04-19 | 3.36 | 3.20 | 3.80 | +0.16 | +5.00% | 13 | 401 | 48.76% |
AXSM240517C00080000 | 2024-03-28 3:37PM EDT | 2024-05-17 | 6.30 | 6.00 | 6.70 | +0.50 | +8.62% | 7 | 9 | 54.22% |
AXSM240621C00080000 | 2024-03-28 3:33PM EDT | 2024-06-21 | 8.00 | 7.80 | 8.10 | +0.20 | +2.56% | 21 | 247 | 52.16% |
AXSM240920C00080000 | 2024-03-28 10:52AM EDT | 2024-09-20 | 11.50 | 11.60 | 12.80 | +0.15 | +1.32% | 10 | 43 | 55.75% |
AXSM250117C00080000 | 2024-03-26 10:00AM EDT | 2025-01-17 | 15.35 | 14.60 | 16.50 | 0.00 | - | 2 | 465 | 55.07% |
AXSM260116C00080000 | 2024-03-15 3:21PM EDT | 2026-01-16 | 20.70 | 22.60 | 26.50 | 0.00 | - | 1 | 28 | 59.01% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240419P00080000 | 2024-03-28 2:26PM EDT | 2024-04-19 | 4.00 | 3.30 | 4.00 | -1.00 | -20.00% | 9 | 422 | 48.76% |
AXSM240517P00080000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 6.08 | 5.60 | 6.30 | 0.00 | - | 5 | 3 | 52.12% |
AXSM240621P00080000 | 2024-03-04 11:17AM EDT | 2024-06-21 | 7.92 | 7.00 | 7.70 | 0.00 | - | 4 | 15 | 49.24% |
AXSM250117P00080000 | 2024-03-25 12:44PM EDT | 2025-01-17 | 14.40 | 12.60 | 14.10 | 0.00 | - | 13 | 30 | 49.18% |
AXSM260116P00080000 | 2024-03-28 1:48PM EDT | 2026-01-16 | 19.10 | 17.00 | 21.30 | +1.21 | +6.76% | 4 | 4 | 50.43% |