AXT.AX - Argo Exploration Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20190.01400.01400.01400.01400.014040,500
Apr 18, 20190.01400.01400.01400.01400.014040,000
Apr 17, 20190.01300.01500.01300.01400.01402,004,789
Apr 16, 20190.01000.01000.01000.01000.0100-
Apr 15, 20190.01000.01000.01000.01000.0100-
Apr 12, 20190.01000.01000.01000.01000.0100-
Apr 11, 20190.01000.01000.01000.01000.0100-
Apr 10, 20190.01000.01000.01000.01000.010041,214
Apr 09, 20190.01400.01400.01400.01400.0140-
Apr 08, 20190.01400.01400.01400.01400.0140-
Apr 05, 20190.01400.01400.01400.01400.0140-
Apr 04, 20190.01400.01400.01400.01400.0140-
Apr 03, 20190.01400.01400.01400.01400.0140-
Apr 02, 20190.01400.01400.01400.01400.0140-
Apr 01, 20190.01400.01400.01400.01400.0140-
Mar 29, 20190.01400.01400.01400.01400.0140-
Mar 28, 20190.01200.01400.01200.01400.0140429,911
Mar 27, 20190.01500.01500.01500.01500.0150-
Mar 26, 20190.01500.01500.01500.01500.0150-
Mar 25, 20190.01500.01500.01500.01500.0150-
Mar 22, 20190.01500.01500.01500.01500.0150-
Mar 21, 20190.01500.01500.01500.01500.0150-
Mar 20, 20190.01500.01500.01500.01500.0150-
Mar 19, 20190.01500.01500.01500.01500.0150-
Mar 18, 20190.01500.01500.01500.01500.0150-
Mar 15, 20190.01500.01500.01500.01500.0150-
Mar 14, 20190.01500.01500.01500.01500.0150-
Mar 13, 20190.01500.01500.01500.01500.0150-
Mar 12, 20190.01500.01500.01500.01500.0150-
Mar 11, 20190.01500.01500.01500.01500.0150-
Mar 08, 20190.01500.01500.01500.01500.0150-
Mar 07, 20190.01400.01500.01400.01500.0150400,000
Mar 06, 20190.01400.01400.01400.01400.0140-
Mar 05, 20190.01400.01400.01400.01400.0140-
Mar 04, 20190.01400.01400.01400.01400.0140-
Mar 01, 20190.01400.01400.01400.01400.014048,411
Feb 28, 20190.01400.01400.01400.01400.0140-
Feb 27, 20190.01400.01400.01400.01400.0140-
Feb 26, 20190.01400.01400.01400.01400.0140-
Feb 25, 20190.01400.01400.01400.01400.0140-
Feb 22, 20190.01400.01400.01400.01400.0140-
Feb 21, 20190.01400.01400.01400.01400.0140-
Feb 20, 20190.01400.01400.01400.01400.0140-
Feb 19, 20190.01400.01400.01400.01400.0140470
Feb 18, 20190.01400.01400.01400.01400.0140444
Feb 15, 20190.01500.01500.01500.01500.0150-
Feb 14, 20190.01500.01500.01500.01500.0150-
Feb 13, 20190.01500.01500.01500.01500.0150-
Feb 12, 20190.01500.01500.01500.01500.0150-
Feb 11, 20190.01500.01500.01500.01500.0150-
Feb 08, 20190.01500.01500.01500.01500.0150-
Feb 07, 20190.01500.01500.01500.01500.0150-
Feb 06, 20190.01500.01500.01500.01500.0150-
Feb 05, 20190.01500.01500.01500.01500.0150-
Feb 04, 20190.01500.01500.01500.01500.015026,500
Feb 01, 20190.01500.01500.01500.01500.0150-
Jan 31, 20190.01500.01500.01500.01500.0150-
Jan 30, 20190.01500.01500.01500.01500.0150-
Jan 29, 20190.01500.01500.01500.01500.01506,000
Jan 25, 20190.01500.01500.01500.01500.0150-
Jan 24, 20190.01500.01500.01500.01500.0150-
Jan 23, 20190.01500.01500.01500.01500.0150-
Jan 22, 20190.01500.01500.01500.01500.0150-
Jan 21, 20190.01500.01500.01500.01500.0150-
Jan 18, 20190.01500.01500.01500.01500.0150-
Jan 17, 20190.01500.01500.01500.01500.0150-
Jan 16, 20190.01500.01500.01500.01500.0150-
Jan 15, 20190.01200.01500.01200.01500.015041,214
Jan 14, 20190.01200.01200.01200.01200.0120-
Jan 11, 20190.01200.01200.01200.01200.0120165,000
Jan 10, 20190.01200.01200.01200.01200.0120-
Jan 09, 20190.01200.01200.01200.01200.012020,000
Jan 08, 20190.01100.01100.01100.01100.0110-
Jan 07, 20190.01100.01100.01100.01100.0110-
Jan 04, 20190.01100.01100.01100.01100.0110-
Jan 03, 20190.01100.01100.01100.01100.0110-
Jan 02, 20190.01100.01100.01100.01100.0110-
Dec 31, 20180.01100.01100.01100.01100.0110-
Dec 28, 20180.01100.01100.01100.01100.0110-
Dec 27, 20180.01100.01100.01100.01100.011076,007
Dec 24, 20180.01100.01100.01100.01100.0110-
Dec 21, 20180.01100.01100.01100.01100.0110-
Dec 20, 20180.01100.01100.01100.01100.0110-
Dec 19, 20180.01100.01100.01100.01100.0110-
Dec 18, 20180.01100.01100.01100.01100.0110-
Dec 17, 20180.01100.01100.01100.01100.0110-
Dec 14, 20180.01100.01100.01100.01100.0110-
Dec 13, 20180.01100.01100.01100.01100.0110-
Dec 12, 20180.01100.01100.01100.01100.0110-
Dec 11, 20180.01100.01100.01100.01100.0110-
Dec 10, 20180.01100.01100.01100.01100.0110-
Dec 07, 20180.01100.01100.01100.01100.0110-
Dec 06, 20180.01100.01100.01100.01100.011020,000
Dec 05, 20180.00900.00900.00900.00900.0090-
Dec 04, 20180.00900.00900.00900.00900.0090-
Dec 03, 20180.00900.00900.00900.00900.0090-
Nov 30, 20180.00900.00900.00900.00900.0090-
Nov 29, 20180.00900.00900.00900.00900.0090-
Nov 28, 20180.00900.00900.00900.00900.0090-
Nov 27, 20180.00900.00900.00900.00900.0090-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...