AXT.AX - Argo Exploration Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20190.01200.01200.01200.01200.0120-
Aug 15, 20190.01200.01200.01200.01200.0120143,900
Aug 14, 20190.01300.01300.01300.01300.0130-
Aug 13, 20190.01300.01300.01300.01300.0130-
Aug 12, 20190.01300.01300.01300.01300.0130-
Aug 09, 20190.01300.01300.01300.01300.0130-
Aug 08, 20190.01300.01300.01300.01300.01308,253
Aug 07, 20190.01200.01200.01200.01200.0120-
Aug 06, 20190.01200.01200.01200.01200.012060,000
Aug 05, 20190.01200.01200.01200.01200.012040,000
Aug 02, 20190.01300.01300.01300.01300.0130200,000
Aug 01, 20190.01200.01200.01200.01200.0120-
Jul 31, 20190.01200.01200.01200.01200.0120382,500
Jul 30, 20190.01200.01200.01200.01200.0120-
Jul 29, 20190.01200.01200.01200.01200.0120-
Jul 26, 20190.01200.01200.01200.01200.0120-
Jul 25, 20190.01200.01200.01200.01200.0120-
Jul 24, 20190.01200.01200.01200.01200.0120-
Jul 23, 20190.01200.01200.01200.01200.0120-
Jul 22, 20190.01200.01200.01200.01200.0120-
Jul 19, 20190.01200.01200.01200.01200.0120-
Jul 18, 20190.01200.01200.01200.01200.0120300,000
Jul 17, 20190.01200.01200.01200.01200.0120-
Jul 16, 20190.01200.01200.01200.01200.0120-
Jul 15, 20190.01200.01200.01200.01200.0120-
Jul 12, 20190.01200.01200.01200.01200.0120-
Jul 11, 20190.01200.01200.01200.01200.0120-
Jul 10, 20190.01200.01200.01200.01200.0120-
Jul 09, 20190.01200.01200.01200.01200.0120-
Jul 08, 20190.01200.01200.01200.01200.0120-
Jul 05, 20190.01200.01200.01200.01200.0120-
Jul 04, 20190.01200.01200.01200.01200.0120-
Jul 03, 20190.01200.01200.01200.01200.0120-
Jul 02, 20190.01200.01200.01200.01200.0120-
Jul 01, 20190.01200.01200.01200.01200.0120-
Jun 28, 20190.01200.01200.01200.01200.0120250,000
Jun 27, 20190.01300.01300.01300.01300.0130-
Jun 26, 20190.01300.01300.01300.01300.0130-
Jun 25, 20190.01300.01300.01300.01300.0130-
Jun 24, 20190.01200.01300.01200.01300.01301,000,000
Jun 21, 20190.01200.01200.01200.01200.0120-
Jun 20, 20190.01200.01200.01200.01200.0120-
Jun 19, 20190.01200.01200.01200.01200.0120-
Jun 18, 20190.01200.01200.01200.01200.0120-
Jun 17, 20190.01200.01200.01200.01200.0120-
Jun 14, 20190.01200.01200.01200.01200.01201,000
Jun 13, 20190.01200.01200.01200.01200.0120220,000
Jun 12, 20190.01200.01200.01200.01200.0120-
Jun 11, 20190.01200.01200.01200.01200.0120130,000
Jun 07, 20190.01300.01300.01200.01200.012025,000
Jun 06, 20190.01200.01200.01200.01200.0120-
Jun 05, 20190.01200.01200.01200.01200.0120-
Jun 04, 20190.01200.01200.01200.01200.0120-
Jun 03, 20190.01200.01200.01200.01200.0120-
May 31, 20190.01200.01200.01200.01200.0120-
May 30, 20190.01300.01300.01200.01200.0120105,000
May 29, 20190.01500.01500.01500.01500.0150-
May 28, 20190.01500.01500.01500.01500.0150-
May 27, 20190.01500.01500.01500.01500.0150-
May 24, 20190.01500.01500.01500.01500.0150300,000
May 23, 20190.01200.01200.01200.01200.0120-
May 22, 20190.01200.01200.01200.01200.0120-
May 21, 20190.01200.01200.01200.01200.0120-
May 20, 20190.01200.01200.01200.01200.0120-
May 17, 20190.01200.01200.01200.01200.0120-
May 16, 20190.01200.01200.01200.01200.0120-
May 15, 20190.01200.01200.01200.01200.01201,450,000
May 14, 20190.01200.01200.01200.01200.0120-
May 13, 20190.01200.01200.01200.01200.0120750,000
May 10, 20190.01200.01200.01200.01200.0120208,597
May 09, 20190.01200.01200.01200.01200.0120-
May 08, 20190.01200.01200.01200.01200.0120630,831
May 07, 20190.01200.01200.01200.01200.0120-
May 06, 20190.01200.01200.01200.01200.0120104,169
May 03, 20190.01200.01200.01200.01200.0120-
May 02, 20190.01200.01200.01200.01200.0120-
May 01, 20190.01200.01200.01200.01200.0120265,000
Apr 30, 20190.01000.01000.01000.01000.0100-
Apr 29, 20190.01400.01400.01000.01000.010030,000
Apr 26, 20190.01400.01400.01400.01400.0140-
Apr 24, 20190.01400.01400.01400.01400.0140-
Apr 23, 20190.01400.01400.01400.01400.014040,500
Apr 18, 20190.01400.01400.01400.01400.014040,000
Apr 17, 20190.01300.01500.01300.01400.01402,004,789
Apr 16, 20190.01000.01000.01000.01000.0100-
Apr 15, 20190.01000.01000.01000.01000.0100-
Apr 12, 20190.01000.01000.01000.01000.0100-
Apr 11, 20190.01000.01000.01000.01000.0100-
Apr 10, 20190.01000.01000.01000.01000.010041,214
Apr 09, 20190.01400.01400.01400.01400.0140-
Apr 08, 20190.01400.01400.01400.01400.0140-
Apr 05, 20190.01400.01400.01400.01400.0140-
Apr 04, 20190.01400.01400.01400.01400.0140-
Apr 03, 20190.01400.01400.01400.01400.0140-
Apr 02, 20190.01400.01400.01400.01400.0140-
Apr 01, 20190.01400.01400.01400.01400.0140-
Mar 29, 20190.01400.01400.01400.01400.0140-
Mar 28, 20190.01200.01400.01200.01400.0140429,911
Mar 27, 20190.01500.01500.01500.01500.0150-
Mar 26, 20190.01500.01500.01500.01500.0150-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...