AXTA - Axalta Coating Systems Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXTA190920C000250002019-08-28 10:21AM EDT25.003.300.000.000.00-100.00%
AXTA190920C000260002019-08-29 10:07AM EDT26.005.120.000.000.00-2510.00%
AXTA190920C000270002019-09-06 2:56PM EDT27.003.300.000.000.00-32000.00%
AXTA190920C000280002019-09-16 11:37AM EDT28.003.350.000.000.00-162,1210.00%
AXTA190920C000290002019-09-16 12:07PM EDT29.002.350.000.000.00-44,6960.00%
AXTA190920C000300002019-09-16 1:50PM EDT30.001.650.000.000.00-73,8790.00%
AXTA190920C000310002019-09-16 3:17PM EDT31.001.000.000.000.00-1046,8690.00%
AXTA190920C000320002019-09-16 1:22PM EDT32.000.550.000.000.00-2705,3276.25%
AXTA190920C000330002019-09-16 2:11PM EDT33.000.250.000.000.00-231,01612.50%
AXTA190920C000340002019-09-16 1:08PM EDT34.000.100.000.000.00-18542025.00%
AXTA190920C000350002019-09-16 3:50PM EDT35.000.100.000.000.00-13085825.00%
AXTA190920C000360002019-09-16 11:38AM EDT36.000.020.000.000.00-1925.00%
AXTA190920C000370002019-09-06 10:19AM EDT37.000.050.000.000.00-134650.00%
AXTA190920C000380002019-09-03 12:30PM EDT38.000.050.000.000.00-11950.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXTA190920P000220002019-08-20 11:31AM EDT22.000.050.000.000.00--3050.00%
AXTA190920P000230002019-08-19 12:10AM EDT23.000.12-0.000.00--450.00%
AXTA190920P000240002019-09-04 2:55PM EDT24.000.010.000.000.00-101450.00%
AXTA190920P000250002019-08-27 3:38PM EDT25.000.200.000.000.00-11450.00%
AXTA190920P000260002019-09-05 9:33AM EDT26.000.070.000.000.00-51,63650.00%
AXTA190920P000270002019-09-06 10:35AM EDT27.000.080.000.000.00-695925.00%
AXTA190920P000280002019-09-09 10:33AM EDT28.000.150.000.000.00-51,81125.00%
AXTA190920P000290002019-09-13 3:34PM EDT29.000.150.000.000.00-5712,85025.00%
AXTA190920P000300002019-09-16 3:56PM EDT30.000.300.000.000.00-1,9923,13012.50%
AXTA190920P000310002019-09-13 3:39PM EDT31.000.650.000.000.00-1063993.13%
AXTA190920P000320002019-09-16 2:54PM EDT32.001.150.000.000.00-10240.00%