AXTA - Axalta Coating Systems Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXTA200221C000260002020-01-03 11:12AM EST26.004.604.304.600.00-1145.70%
AXTA200221C000270002020-01-17 3:58PM EST27.003.503.303.60+0.40+12.90%202237.60%
AXTA200221C000280002020-01-16 10:07AM EST28.002.402.502.750.00-204135.16%
AXTA200221C000290002020-01-16 12:16PM EST29.001.551.752.000.00-63,66233.55%
AXTA200221C000300002020-01-17 3:05PM EST30.001.151.101.30+0.05+4.55%1488830.42%
AXTA200221C000310002020-01-17 3:37PM EST31.000.750.650.80+0.10+15.38%972,30829.25%
AXTA200221C000320002020-01-17 1:36PM EST32.000.400.350.500.00-1151,06129.88%
AXTA200221C000330002020-01-17 3:46PM EST33.000.200.150.300.00-6132,01930.47%
AXTA200221C000340002020-01-17 3:19PM EST34.000.100.100.20-0.03-23.08%13710032.23%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXTA200221P000250002020-01-16 10:23AM EST25.000.050.000.100.00-2741.21%
AXTA200221P000260002020-01-17 2:01PM EST26.000.100.000.15+0.02+25.00%13,99238.09%
AXTA200221P000270002020-01-17 11:28AM EST27.000.200.100.25+0.05+33.33%-7836.23%
AXTA200221P000280002020-01-16 11:32AM EST28.000.400.200.400.00-225034.08%
AXTA200221P000290002020-01-17 2:06PM EST29.000.500.450.65-0.15-23.08%91229332.67%
AXTA200221P000300002020-01-17 3:32PM EST30.000.850.750.95-0.10-10.53%38521329.59%
AXTA200221P000310002020-01-17 3:14PM EST31.001.401.251.50-0.10-6.67%11317729.79%