AXTA - Axalta Coating Systems Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXTA190621C000200002019-05-01 3:35PM EDT20.006.824.706.200.00-1262.89%
AXTA190621C000230002019-02-13 1:17PM EDT23.002.404.205.100.00-06119.04%
AXTA190621C000240002019-05-16 9:43AM EDT24.002.151.501.800.00-21436.52%
AXTA190621C000250002019-05-16 10:32AM EDT25.001.250.851.100.00-103532.67%
AXTA190621C000260002019-05-17 11:53AM EDT26.000.750.450.600.00-2018630.52%
AXTA190621C000270002019-05-17 2:25PM EDT27.000.350.200.350.00-127831.84%
AXTA190621C000280002019-05-15 9:31AM EDT28.000.170.050.200.00-11,40933.11%
AXTA190621C000290002019-05-10 3:06PM EDT29.000.200.000.150.00-13036.91%
AXTA190621C000300002019-05-13 2:35PM EDT30.000.100.000.100.00-2723,12139.06%
AXTA190621C000310002019-04-18 9:34AM EDT31.000.400.000.100.00-21044.53%
AXTA190621C000320002019-04-12 12:59PM EDT32.000.200.000.400.00-201258.30%
AXTA190621C000330002019-04-22 10:22AM EDT33.000.150.000.500.00-1003,00567.38%
AXTA190621C000340002019-02-13 1:17PM EDT34.001.700.000.200.00-01059.18%
AXTA190621C000350002019-02-13 1:17PM EDT35.001.250.000.150.00-0260.16%
AXTA190621C000380002019-02-13 1:17PM EDT38.000.130.000.350.00-83,00084.38%
AXTA190621C000390002019-04-23 11:39AM EDT39.000.060.000.500.00-51295.31%
AXTA190621C000400002019-02-13 1:17PM EDT40.000.450.000.450.00-0197.07%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXTA190621P000200002019-02-13 1:17PM EDT20.001.150.000.100.00-0651.17%
AXTA190621P000210002019-04-29 11:55AM EDT21.000.050.000.100.00-1242.58%
AXTA190621P000220002019-02-25 4:10PM EDT22.000.250.100.200.00-606041.31%
AXTA190621P000230002019-05-14 12:02PM EDT23.000.140.100.200.00-274231.54%
AXTA190621P000240002019-05-07 1:27PM EDT24.000.300.300.400.00-110029.83%
AXTA190621P000250002019-05-16 10:58AM EDT25.000.550.600.700.00-18426.81%
AXTA190621P000260002019-05-16 3:21PM EDT26.001.001.151.300.00-28327.93%
AXTA190621P000270002019-05-03 11:56AM EDT27.001.101.852.100.00-1016330.76%
AXTA190621P000280002019-04-16 10:31AM EDT28.001.652.252.600.00-11290.00%
AXTA190621P000300002019-03-12 1:58PM EDT30.003.903.203.400.00-9410.00%