AXTA - Axalta Coating Systems Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXTA190816C000260002019-07-19 12:54PM EDT26.004.502.855.000.00-2378.03%
AXTA190816C000280002019-07-17 11:59AM EDT28.003.002.452.900.00-401,06150.78%
AXTA190816C000290002019-07-10 3:42PM EDT29.001.351.652.200.00--1048.58%
AXTA190816C000300002019-07-19 2:06PM EDT30.001.350.951.35-0.20-12.90%5441,91639.06%
AXTA190816C000310002019-07-19 3:56PM EDT31.000.850.750.85-0.10-10.53%15530537.06%
AXTA190816C000320002019-07-19 3:58PM EDT32.000.600.200.80-0.20-25.00%2081,66446.09%
AXTA190816C000330002019-07-19 12:12PM EDT33.000.450.350.550.00-37197146.29%
AXTA190816C000340002019-07-19 1:13PM EDT34.000.350.200.350.00-1021,87045.61%
AXTA190816C000350002019-07-01 2:38PM EDT35.000.150.100.950.00--1660.35%
AXTA190816C000360002019-07-17 2:23PM EDT36.000.100.000.550.00--1,00054.49%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXTA190816P000240002019-06-24 9:48AM EDT24.000.150.002.400.00--20117.87%
AXTA190816P000260002019-07-16 3:54PM EDT26.000.100.000.300.00-298251.95%
AXTA190816P000270002019-07-16 3:54PM EDT27.000.200.000.600.00-42256.25%
AXTA190816P000280002019-07-19 3:10PM EDT28.000.250.200.30-0.05-16.67%2515333.01%
AXTA190816P000290002019-07-19 2:43PM EDT29.000.550.401.000.00-5198946.97%
AXTA190816P000300002019-07-19 3:46PM EDT30.000.950.751.05+0.20+26.67%2523734.42%
AXTA190816P000310002019-07-19 3:42PM EDT31.001.551.301.75+0.15+10.71%2817538.62%
AXTA190816P000330002019-07-01 9:30AM EDT33.003.503.003.400.00--146.29%