Advertisement
U.S. markets closed

Axalta Coating Systems Ltd. (AXTA)

NYSE - Nasdaq Real Time Price. Currency in USD
32.70+0.22 (+0.68%)
At close: 04:00PM EST
32.70 +0.01 (+0.03%)
After hours: 04:01PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXTA240315C000290002024-02-07 1:47PM EST29.004.001.855.700.00--153159.67%
AXTA240315C000300002024-02-08 9:55AM EST30.001.700.754.600.00-10135.45%
AXTA240315C000310002024-03-04 9:48AM EST31.001.601.603.70+0.20+14.29%12272.27%
AXTA240315C000320002024-02-28 10:20AM EST32.000.870.901.750.00-32258.64%
AXTA240315C000330002024-03-04 1:45PM EST33.000.350.300.40+0.05+16.67%122822.56%
AXTA240315C000340002024-02-29 1:56PM EST34.000.120.050.150.00-609224.22%
AXTA240315C000350002024-02-07 10:59AM EST35.000.350.000.000.00--112.50%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXTA240315P000260002024-01-24 11:09AM EST26.000.110.000.100.00--369.53%
AXTA240315P000280002024-02-09 12:26PM EST28.000.100.000.100.00-3650.39%
AXTA240315P000300002024-02-21 1:27PM EST30.000.200.000.100.00-7,0006,39237.11%
AXTA240315P000310002024-02-27 11:01AM EST31.000.150.000.100.00-5810026.27%
AXTA240315P000320002024-02-26 11:29AM EST32.000.510.150.250.00-84122.56%
AXTA240315P000330002024-02-07 12:13PM EST33.001.200.550.650.00-27920.41%
AXTA240315P000340002024-01-31 9:30AM EST34.001.650.000.000.00--10.00%