AXU - Alexco Resource Corp.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXU180119C000025002017-10-20 10:44AM EST2.500.070.000.10-0.04-36.36%1004,168134.38%
AXU180119C000050002017-08-03 3:26PM EST5.000.050.000.050.00-80187.50%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXU180119P000025002017-08-29 8:49AM EST2.500.900.801.000.00-5320.00%
AXU180119P000050002017-07-21 10:47PM EST5.003.643.503.800.00-22253.13%