AXU - Alexco Resource Corp.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXU190719C000025002019-06-04 10:02AM EDT2.500.030.000.050.00-401,119193.75%
AXU190719C000050002019-06-10 12:02AM EDT5.000.050.000.100.00-11350.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXU190719P000025002019-06-11 3:28PM EDT2.501.401.301.500.00-11259.38%