Advertisement
Advertisement
U.S. markets close in 6 hours 10 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Atlantica Sustainable Infrastructure plc (AY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.91-1.08 (-3.18%)
As of 09:50AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AY220715C000300002022-06-17 3:38PM EDT30.001.702.803.800.00-212363.67%
AY220715C000350002022-06-29 10:31AM EDT35.000.050.100.350.00-128646.48%
AY220715C000400002022-06-13 10:26AM EDT40.000.050.000.900.00-79102.93%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AY220715P000300002022-06-29 10:25AM EDT30.000.200.000.200.00-138750.00%
AY220715P000350002022-07-01 3:39PM EDT35.001.401.002.050.00-1230.00%
Advertisement
Advertisement