U.S. markets closed

Atlantica Sustainable Infrastructure plc (AY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.88+0.01 (+0.03%)
At close: 4:00PM EDT
34.88 0.00 (0.00%)
After hours: 12:46AM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AY210521C000150002021-03-03 12:06AM EDT15.0021.8022.1024.000.00-501,257.42%
AY210521C000200002021-03-30 7:45PM EDT20.0014.8018.5020.700.00-30141,136.33%
AY210521C000250002021-03-30 6:30PM EDT25.009.5014.3015.800.00-33888.87%
AY210521C000300002021-04-12 8:48PM EDT30.007.902.356.200.00-2109272.46%
AY210521C000350002021-05-18 8:46PM EDT35.000.490.400.55+0.04+8.89%1443848.05%
AY210521C000400002021-05-18 7:07PM EDT40.000.050.000.050.00-11,60077.34%
AY210521C000450002021-05-06 9:59PM EDT45.000.030.000.050.00-1857129.69%
AY210521C000500002021-05-05 11:33PM EDT50.000.050.000.050.00-15676173.44%
AY210521C000550002021-05-17 5:30PM EDT55.000.050.000.050.00-1144212.50%
AY210521C000600002021-05-03 8:13PM EDT60.000.050.000.050.00-1100246.88%
AY210521C000650002021-03-18 9:06PM EDT65.000.120.000.150.00-1186318.75%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AY210521P000150002021-02-11 10:52PM EDT15.000.080.000.150.00-235459.38%
AY210521P000200002021-04-19 9:46PM EDT20.000.010.002.400.00-12614.45%
AY210521P000225002021-05-13 9:49PM EDT22.500.040.000.050.00-2019217.19%
AY210521P000250002021-05-06 11:03PM EDT25.000.100.000.350.00-652239.84%
AY210521P000300002021-05-17 8:17PM EDT30.000.030.000.050.00-181,03185.94%
AY210521P000350002021-05-18 11:53PM EDT35.000.540.500.60-0.11-16.92%2058242.58%
AY210521P000400002021-05-17 10:00PM EDT40.004.735.005.20-0.43-8.33%110896.09%
AY210521P000450002021-04-09 6:01PM EDT45.007.087.9010.000.00-83420.00%
AY210521P000500002021-03-31 5:30PM EDT50.0014.070.000.000.00-410.00%
AY210521P000550002021-04-07 7:51PM EDT55.0019.0017.8020.300.00-100285.94%