NasdaqGS - Nasdaq Real Time Price USD

Atlantica Sustainable Infrastructure plc (AY)

19.91 +1.40 (+7.56%)
At close: 4:00 PM EDT
19.60 -0.31 (-1.54%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AY240517C00025000 4/15/2024 4:25 PM 2024-05-17 0.05 0.00 0.35 0.01 25.00% 1 116 66.60%
AY240816C00025000 1/16/2024 2:39 PM 2024-08-16 0.20 0.05 0.15 0.00 0.00% 2 24 29.69%
AY241018C00025000 4/22/2024 7:09 PM 2024-10-18 0.10 0.15 1.95 0.00 0.00% 3 287 64.40%
AY241115C00025000 4/4/2024 7:44 PM 2024-11-15 0.42 0.00 0.80 0.27 180.00% 3 3 38.62%
AY241220C00025000 4/17/2024 7:00 PM 2024-12-20 0.17 0.00 0.70 0.00 0.00% 1 27 33.79%
AY250117C00025000 4/16/2024 6:03 PM 2025-01-17 0.15 0.25 1.05 0.00 0.00% 1 8 38.16%
AY250718C00025000 4/8/2024 2:08 PM 2025-07-18 0.45 0.10 1.00 0.00 0.00% 1 33 28.83%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AY240517P00025000 1/25/2024 3:02 PM 2024-05-17 6.20 4.70 7.50 0.00 0.00% 3 10 123.24%
AY241018P00025000 4/11/2024 6:36 PM 2024-10-18 6.40 4.00 7.60 0.00 0.00% 1 4 74.76%
AY241220P00025000 1/25/2024 3:02 PM 2024-12-20 6.75 5.60 8.70 0.00 0.00% 3 3 57.18%

Related Tickers

NEP NextEra Energy Partners, LP
28.77
+4.77%
 
CWEN Clearway Energy, Inc.
23.59
+2.30%
 
BEPC Brookfield Renewable Corporation
23.52
+2.75%
 
BEP Brookfield Renewable Partners L.P.
21.66
+2.85%
 
CWEN-A Clearway Energy, Inc.
21.99
+2.14%
 
AQN Algonquin Power & Utilities Corp.
6.16
+1.48%
 
CEG Constellation Energy Corporation
188.25
+2.75%
 
AQNU Algonquin Power & Utilities Corp.
21.42
+1.85%
 
AMPS Altus Power, Inc.
3.8200
+5.52%
 
FLNC Fluence Energy, Inc.
16.24
+3.51%