NasdaqGS - Nasdaq Real Time Price • USD
Atlantica Sustainable Infrastructure plc (AY)
As of 3:03 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240816C00030000 | 12/22/2023 2:36 PM | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 45.31% |
| AY241018C00030000 | 12/22/2023 4:47 PM | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 19 | 38.67% |
| AY241220C00030000 | 4/25/2024 5:40 PM | 2024-12-20 | 0.20 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 1 | 36.67% |
| AY250718C00030000 | 4/24/2024 2:36 PM | 2025-07-18 | 0.40 | 0.35 | 0.55 | 0.00 | 0.00% | 10 | 13 | 31.76% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AY241018P00030000 | 10/25/2023 6:53 PM | 2024-10-18 | 12.92 | 10.90 | 12.20 | 0.00 | 0.00% | - | 0 | 76.12% |
Related Tickers
NEP NextEra Energy Partners, LP
29.06
-1.94%
CWEN Clearway Energy, Inc.
22.99
-1.61%
BEPC Brookfield Renewable Corporation
23.33
-0.72%
BEP Brookfield Renewable Partners L.P.
21.45
-0.97%
AQN Algonquin Power & Utilities Corp.
6.15
-0.73%
CWEN-A Clearway Energy, Inc.
21.44
-1.47%
FLNC Fluence Energy, Inc.
16.47
-2.20%
CEG Constellation Energy Corporation
189.14
+1.60%
RNW ReNew Energy Global Plc
5.62
-1.58%
AQNU Algonquin Power & Utilities Corp.
21.46
+0.07%