AYI - Acuity Brands, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYI190719C001100002019-07-09 12:31PM EDT110.0020.000.000.000.00-200.00%
AYI190719C001150002019-07-02 10:00AM EDT115.008.700.000.000.00--00.00%
AYI190719C001200002019-07-08 9:53AM EDT120.0012.400.000.000.00-200.00%
AYI190719C001250002019-07-15 11:28AM EDT125.007.530.000.000.00-300.00%
AYI190719C001300002019-07-17 3:21PM EDT130.002.200.000.000.00-300.00%
AYI190719C001350002019-07-17 3:42PM EDT135.000.290.000.000.00-18012.50%
AYI190719C001400002019-07-17 2:07PM EDT140.000.050.000.000.00-24025.00%
AYI190719C001450002019-07-11 12:16PM EDT145.000.060.000.000.00-1025.00%
AYI190719C001500002019-07-16 12:25PM EDT150.000.020.000.000.00-1050.00%
AYI190719C001550002019-07-15 3:07PM EDT155.000.030.000.000.00-1050.00%
AYI190719C001600002019-07-15 3:07PM EDT160.000.030.000.000.00-1050.00%
AYI190719C001650002019-07-09 2:51PM EDT165.000.030.000.000.00-11050.00%
AYI190719C001700002019-07-09 9:57AM EDT170.000.010.000.000.00-11050.00%
AYI190719C001750002019-07-03 10:40AM EDT175.000.050.000.000.00--050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYI190719P000900002019-07-01 11:45AM EDT90.000.070.000.000.00--050.00%
AYI190719P000950002019-07-02 10:33AM EDT95.000.070.000.000.00-5050.00%
AYI190719P001000002019-07-02 10:46AM EDT100.000.060.000.000.00-15050.00%
AYI190719P001050002019-07-08 11:39AM EDT105.000.050.000.000.00-1050.00%
AYI190719P001100002019-07-16 3:16PM EDT110.000.020.000.000.00-3050.00%
AYI190719P001150002019-07-17 11:39AM EDT115.000.040.000.000.00-2050.00%
AYI190719P001200002019-07-17 3:41PM EDT120.000.050.000.000.00-17025.00%
AYI190719P001250002019-07-17 10:29AM EDT125.000.100.000.000.00-3012.50%
AYI190719P001300002019-07-16 3:39PM EDT130.000.300.000.000.00-703.13%
AYI190719P001350002019-07-17 3:25PM EDT135.004.200.000.000.00-1400.00%
AYI190719P001400002019-07-17 10:46AM EDT140.007.900.000.000.00-200.00%
AYI190719P001450002019-07-15 11:01AM EDT145.0012.730.000.000.00-300.00%
AYI190719P001500002019-07-08 2:40PM EDT150.0019.500.000.000.00-300.00%
AYI190719P001550002019-07-02 10:46AM EDT155.0028.110.000.000.00--00.00%