AYJ0.MU - Valneva SE

Munich - Munich Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 202311.7011.7011.7011.7011.7020
Jun 06, 202311.2011.2011.2011.2011.20-
Jun 05, 202311.4011.4011.4011.4011.40-
Jun 02, 202311.1011.1011.1011.1011.10-
Jun 01, 2023------
May 31, 202310.3010.3010.3010.3010.30-
May 30, 202310.3010.3010.3010.3010.30-
May 29, 202310.6010.6010.6010.6010.60-
May 26, 202310.4010.4010.4010.4010.40-
May 25, 202310.9010.9010.9010.9010.90-
May 24, 202310.6010.6010.6010.6010.60-
May 23, 2023------
May 22, 202310.8010.8010.8010.8010.80-
May 19, 202310.8010.8010.8010.8010.80-
May 18, 202310.8010.8010.8010.8010.80-
May 17, 202311.6011.6011.6011.6011.60-
May 16, 202311.7011.7011.7011.7011.70-
May 15, 202311.1011.1011.1011.1011.10-
May 12, 202311.0011.0011.0011.0011.00-
May 11, 202310.6010.6010.6010.6010.60-
May 10, 202310.7010.7010.7010.7010.70-
May 09, 202310.7010.7010.7010.7010.70-
May 08, 202311.0011.0011.0011.0011.00-
May 05, 202310.0010.0010.0010.0010.00-
May 04, 20238.208.208.208.208.20-
May 03, 20238.458.458.458.458.45-
May 02, 20238.408.408.408.408.40-
Apr 28, 20238.258.258.258.258.25-
Apr 27, 20238.208.208.208.208.20-
Apr 26, 20239.009.009.009.009.00-
Apr 25, 20239.059.059.059.059.05-
Apr 24, 20239.409.409.409.409.40-
Apr 21, 20239.009.009.009.009.00-
Apr 20, 20239.309.309.309.309.30-
Apr 19, 202310.3010.3010.3010.3010.30-
Apr 18, 20239.809.809.809.809.80-
Apr 17, 20239.909.909.909.909.90-
Apr 14, 202310.2010.2010.2010.2010.20-
Apr 13, 20239.909.909.909.909.90-
Apr 12, 202310.0010.0010.0010.0010.00-
Apr 11, 2023------
Apr 06, 20239.309.309.309.309.30-
Apr 05, 20239.509.509.509.509.50-
Apr 04, 20239.309.309.309.309.30-
Apr 03, 20239.209.209.209.209.20-
Mar 31, 20239.259.259.259.259.25-
Mar 30, 20238.928.928.928.928.92-
Mar 29, 20239.749.749.749.749.74-
Mar 28, 202310.1010.1010.1010.1010.10-
Mar 27, 20238.888.888.888.888.88-
Mar 24, 20239.159.159.159.159.15-
Mar 23, 20239.309.309.309.309.30-
Mar 22, 20239.459.459.459.459.45-
Mar 21, 20239.459.459.459.459.45-
Mar 20, 20239.709.709.709.709.70-
Mar 17, 20239.809.809.809.809.80-
Mar 16, 20239.759.759.759.759.75-
Mar 15, 202310.3010.3010.3010.3010.30-
Mar 14, 20239.9510.109.9510.1010.10-
Mar 13, 202310.2010.2010.2010.2010.20-
Mar 10, 202310.2010.2010.2010.2010.20-
Mar 09, 202310.5510.5510.5510.5510.55-
Mar 08, 202310.4510.4510.4510.4510.45-
Mar 07, 202310.7010.7010.7010.7010.70-
Mar 06, 202310.7010.7010.7010.7010.70-
Mar 03, 202310.4010.4010.4010.4010.40-
Mar 02, 202310.4010.4010.4010.4010.40-
Mar 01, 202310.5010.5010.5010.5010.50-
Feb 28, 202310.5010.5010.5010.5010.50-
Feb 27, 202310.3510.3510.3510.3510.35-
Feb 24, 202310.8010.8010.8010.8010.80-
Feb 23, 202310.8510.8510.8510.8510.85-
Feb 22, 202310.9010.9010.9010.9010.90-
Feb 21, 202311.3511.3511.3511.3511.35-
Feb 20, 202311.8511.8511.8511.8511.85-
Feb 17, 202311.9511.9511.9511.9511.95-
Feb 16, 202311.8511.8511.8511.8511.85-
Feb 15, 202311.5011.5011.5011.5011.50-
Feb 14, 202311.5511.5511.5511.5511.55-
Feb 13, 202311.6511.6511.6511.6511.65-
Feb 10, 202311.7511.7511.7511.7511.75-
Feb 09, 202311.8011.8011.8011.8011.80-
Feb 08, 202312.1012.1012.1012.1012.10-
Feb 07, 202312.5012.5012.5012.5012.50-
Feb 06, 202312.3012.3012.3012.3012.30-
Feb 03, 202312.3512.3512.3512.3512.35-
Feb 02, 202312.0512.0512.0512.0512.05-
Feb 01, 202311.8511.8511.8511.8511.85-
Jan 31, 202312.0012.0012.0012.0012.00-
Jan 30, 202312.4512.4512.4512.4512.45-
Jan 27, 202312.0512.0512.0512.0512.05-
Jan 26, 202312.0512.0512.0512.0512.05-
Jan 25, 202312.7012.7012.7012.7012.70-
Jan 24, 202313.2513.2513.2513.2513.25-
Jan 23, 202313.1513.1513.1513.1513.15-
Jan 20, 202313.4013.4013.4013.4013.40-
Jan 19, 202313.9013.9013.9013.9013.90-
Jan 18, 202313.9513.9513.9513.9513.95-
Jan 17, 202313.6013.6013.6013.6013.60-
Jan 16, 202312.8012.8012.8012.8012.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...