Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ayala Pharmaceuticals, Inc. (AYLA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.5200-0.1700 (-10.06%)
At close: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 20221.62001.62001.48401.52001.5200133,700
May 26, 20221.71001.89001.64001.70001.700082,300
May 25, 20221.79001.81001.73001.74001.740040,600
May 24, 20221.84002.01001.71001.87001.87001,344,800
May 23, 20222.02002.23002.02002.07002.07009,900
May 20, 20222.22002.22001.97002.10002.10009,200
May 19, 20221.84002.21001.84002.20002.200068,100
May 18, 20222.04002.11001.75001.84001.8400289,000
May 17, 20222.11002.13001.95001.95001.950017,100
May 16, 20222.00002.15002.00002.11002.110023,700
May 13, 20221.97002.30101.97002.00002.000015,700
May 12, 20222.10002.12001.97002.04502.045011,500
May 11, 20222.41002.41002.05002.05002.05007,400
May 10, 20222.31002.37002.20002.22002.220035,700
May 09, 20222.28002.49902.20002.35002.350029,100
May 06, 20222.35002.68002.21002.25002.250019,300
May 05, 20222.40002.63002.38002.38002.38007,500
May 04, 20222.81702.81702.39002.46002.4600118,600
May 03, 20222.67002.94002.50002.53002.530011,700
May 02, 20222.53002.83502.46002.63002.630017,200
Apr 29, 20222.73202.73702.52002.52002.520016,700
Apr 28, 20222.79002.79002.50002.57002.570050,000
Apr 27, 20222.80002.92202.72002.75002.75004,800
Apr 26, 20222.62002.93002.55002.89002.890034,900
Apr 25, 20222.77002.88602.50002.69002.690046,900
Apr 22, 20223.08003.19302.81002.98002.9800115,700
Apr 21, 20223.06003.18003.04503.18003.180012,600
Apr 20, 20223.11003.19002.90003.10003.1000119,300
Apr 19, 20223.05003.09503.05003.06003.06002,100
Apr 18, 20223.05003.24003.05003.05003.050015,800
Apr 14, 20223.88003.88003.00003.07003.070075,800
Apr 13, 20223.79003.79003.70003.75003.75004,200
Apr 12, 20223.89003.91003.80003.87003.87008,900
Apr 11, 20223.89003.98003.70003.97003.970030,500
Apr 08, 20224.03004.23003.91003.92003.920030,600
Apr 07, 20223.99004.28203.95803.96003.960017,600
Apr 06, 20224.10504.18003.98703.98703.987016,900
Apr 05, 20224.35604.35603.94003.94003.94009,600
Apr 04, 20224.20004.34504.01004.15004.150027,500
Apr 01, 20224.03004.15003.87003.94003.940041,300
Mar 31, 20224.00004.29503.97003.98003.980023,700
Mar 30, 20223.97004.49703.97004.00004.000030,400
Mar 29, 20223.95004.08003.73003.95003.950047,900
Mar 28, 20224.20004.22003.97003.97003.97006,200
Mar 25, 20224.37004.37004.10304.11004.11007,900
Mar 24, 20224.35604.36804.23004.27004.270023,300
Mar 23, 20224.22004.36904.15504.30004.300017,400
Mar 22, 20224.31004.31003.92004.10004.100012,100
Mar 21, 20223.92004.12003.92004.12004.120022,300
Mar 18, 20223.63004.11503.45503.95003.950076,000
Mar 17, 20223.55003.76003.31003.66003.660023,800
Mar 16, 20223.66003.75003.51003.51003.510018,300
Mar 15, 20223.59503.79003.51003.59003.590031,900
Mar 14, 20223.50003.67003.50003.57003.570013,300
Mar 11, 20223.89504.00003.50003.50003.500024,400
Mar 10, 20223.83003.88903.73003.80003.80005,400
Mar 09, 20223.83004.06003.77003.86003.860020,900
Mar 08, 20223.57003.95003.57003.72003.72004,800
Mar 07, 20223.74203.74203.50003.65003.650019,000
Mar 04, 20223.99004.05003.66003.66003.66009,200
Mar 03, 20224.12004.16403.90003.90003.900014,900
Mar 02, 20224.25004.33104.10004.12004.120017,900
Mar 01, 20224.10004.42004.10004.10004.100084,100
Feb 28, 20223.87004.08003.84003.97003.97009,000
Feb 25, 20223.83004.08003.83003.86003.860011,800
Feb 24, 20223.57003.91003.54803.81003.810025,700
Feb 23, 20224.22004.53004.01004.01004.010010,500
Feb 22, 20224.41004.55004.22004.42004.42007,700
Feb 18, 20224.85004.89004.55004.55004.550010,100
Feb 17, 20225.05005.05004.73504.77004.77008,900
Feb 16, 20225.02005.03404.80004.80004.800014,000
Feb 15, 20225.12005.26805.10005.15005.150011,800
Feb 14, 20225.71005.79505.10005.24005.240019,800
Feb 11, 20225.64005.64005.38005.55505.55505,300
Feb 10, 20225.72005.94305.48105.58005.580010,600
Feb 09, 20225.30005.79005.30005.61005.610011,100
Feb 08, 20225.36005.47005.23005.25005.25004,500
Feb 07, 20225.53005.79004.77005.45005.450039,500
Feb 04, 20225.69805.88005.33005.55005.550023,200
Feb 03, 20226.02006.10005.49005.92005.920023,000
Feb 02, 20226.01006.18005.88006.03506.035029,200
Feb 01, 20225.98006.26005.67006.01006.010032,800
Jan 31, 20225.48005.94005.35005.68005.680038,500
Jan 28, 20225.62005.62005.25005.39005.390010,800
Jan 27, 20225.99006.00005.50005.52005.520021,500
Jan 26, 20225.85006.20205.74005.87005.870016,200
Jan 25, 20225.90006.33005.66105.95005.950026,200
Jan 24, 20226.58006.77305.40006.18006.180044,000
Jan 21, 20226.54007.13006.52006.74006.740048,500
Jan 20, 20226.55007.00006.50006.75006.750040,000
Jan 19, 20226.97007.31006.41006.50006.500057,400
Jan 18, 20226.82007.44006.63006.84006.8400123,000
Jan 14, 20226.52006.81006.30006.63006.630035,200
Jan 13, 20226.63006.96006.60006.63006.630029,500
Jan 12, 20226.72406.97006.26006.61006.610064,400
Jan 11, 20227.08007.29306.58006.88006.8800113,700
Jan 10, 20227.40007.69507.21007.21007.210019,100
Jan 07, 20227.85007.85007.36007.41007.410041,400
Jan 06, 20228.54708.75007.75007.89007.890047,600
Jan 05, 20229.00009.29008.51008.51008.510065,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement