AYR - Aircastle Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR191115C000200002019-10-09 3:48PM EDT20.002.200.000.000.00--00.00%
AYR191115C000225002019-10-18 3:50PM EDT22.501.600.000.000.00-3500.00%
AYR191115C000250002019-10-17 3:12PM EDT25.000.200.000.000.00--06.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR191115P000200002019-10-09 11:01AM EDT20.000.250.050.000.00--012.50%
AYR191115P000225002019-10-18 11:30AM EDT22.500.300.000.000.00-106.25%
AYR191115P000250002019-10-18 11:29AM EDT25.001.500.000.000.00-500.00%