U.S. Markets open in 26 mins.

Aircastle Limited (AYR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.05+0.20 (+0.92%)
At close: 4:02PM EDT
People also watch
AERFLYMICAWHTAL
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR171020C000175002017-06-02 11:54PM EDT17.505.204.505.100.00-10070.51%
AYR171020C000200002017-09-11 9:30AM EDT20.001.601.701.850.00-10100.00%
AYR171020C000225002017-09-20 10:37AM EDT22.500.350.000.000.00-87263.13%
AYR171020C000250002017-08-31 2:33PM EDT25.000.050.000.100.00-1042333.40%
AYR171020C000300002017-07-24 2:58PM EDT30.000.050.000.050.00-163351.56%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR171020P000175002017-08-30 12:42PM EDT17.500.050.000.100.00-14955.27%
AYR171020P000200002017-09-13 9:35AM EDT20.000.160.150.200.00-621736.04%
AYR171020P000225002017-09-15 12:41PM EDT22.501.251.101.25+0.07+5.93%3011139.65%
AYR171020P000250002017-08-09 9:44AM EDT25.002.152.903.200.00-11344.14%