AYR - Aircastle Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR190920C000200002019-08-16 1:57PM EDT20.001.101.251.850.00-55842.19%
AYR190920C000225002019-08-21 11:05AM EDT22.500.100.000.300.00-652928.52%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR190920P000200002019-08-21 10:51AM EDT20.000.240.150.30-0.01-4.00%28733.69%
AYR190920P000225002019-08-21 10:51AM EDT22.501.641.401.70-1.18-41.84%2241.02%