AYR - Aircastle Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR191220C000225002019-11-26 10:22AM EST22.509.768.5011.000.00-90111.33%
AYR191220C000250002019-11-26 9:58AM EST25.007.265.808.400.00-101168.55%
AYR191220C000300002019-11-27 9:44AM EST30.002.481.752.850.00-61563.09%
AYR191220C000350002019-12-02 9:38AM EST35.000.020.000.050.00-110927.74%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR191220P000200002019-10-22 10:37AM EST20.000.200.000.050.00--5104.69%
AYR191220P000225002019-11-06 10:22AM EST22.500.040.000.050.00-75381.25%
AYR191220P000250002019-11-06 12:08PM EST25.000.050.000.000.00-7636725.00%
AYR191220P000300002019-11-27 3:27PM EST30.000.050.000.000.00-1010812.50%
AYR191220P000350002019-11-11 9:44AM EST35.002.651.653.500.00-1161.33%