AYR - Aircastle Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR191115C000200002019-10-09 3:48PM EDT2019-11-152.200.000.000.00--30.00%
AYR200117C000200002019-10-15 12:30PM EDT2020-01-173.110.000.000.00-11920.00%
AYR200417C000200002019-10-10 11:04AM EDT2020-04-172.830.000.000.00-8130.00%
AYR201218C000200002019-09-13 1:52PM EDT2020-12-184.003.103.500.00-10607.62%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR191115P000200002019-10-09 11:01AM EDT2019-11-150.250.050.000.00--112.50%
AYR200117P000200002019-10-22 11:40AM EDT2020-01-170.290.000.000.00-21186.25%
AYR200417P000200002019-10-14 11:02AM EDT2020-04-170.850.000.000.00-486.25%
AYR201218P000200002019-10-18 3:06PM EDT2020-12-182.210.000.000.00-5513.13%