AYR - Aircastle Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR191018C000225002019-10-17 10:40AM EDT2019-10-181.000.701.65+0.35+53.85%4367355.47%
AYR191115C000225002019-10-17 10:44AM EDT2019-11-151.501.351.65+0.50+50.00%1,44013437.60%
AYR200117C000225002019-10-15 3:58PM EDT2020-01-171.451.402.15+0.18+14.17%239032.86%
AYR200417C000225002019-10-10 10:09AM EDT2020-04-171.321.003.000.00-43936.82%
AYR201218C000225002019-10-16 3:54PM EDT2020-12-182.340.002.700.00-94221.02%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYR191018P000225002019-10-15 10:17AM EDT2019-10-180.150.050.150.00-110567.19%
AYR191115P000225002019-10-17 11:06AM EDT2019-11-150.310.150.35-0.89-74.17%11129.83%
AYR200117P000225002019-10-11 3:40PM EDT2020-01-171.400.501.300.00-103038.97%