Advertisement
Advertisement
U.S. Markets open in 4 hrs 33 mins
S&P Futures
3,781.50 -39.75 (-1.04%) Dow Futures
30,747.00 -252.00 (-0.81%) Nasdaq Futures
11,539.50 -151.50 (-1.30%) Russell 2000 Futures
1,702.20 -19.20 (-1.12%) Crude Oil
109.68 -0.10 (-0.09%) Gold
1,816.60 -0.90 (-0.05%)
Ayro, Inc. (AYRO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | - | - | - | - | - | - |
| Jun 29, 2022 | 0.9200 | 0.9200 | 0.8500 | 0.8600 | 0.8600 | 69,600 |
| Jun 28, 2022 | 0.9400 | 0.9500 | 0.9100 | 0.9100 | 0.9100 | 80,900 |
| Jun 27, 2022 | 0.9600 | 0.9600 | 0.9300 | 0.9500 | 0.9500 | 85,900 |
| Jun 24, 2022 | 0.9100 | 0.9600 | 0.9100 | 0.9500 | 0.9500 | 93,700 |
| Jun 23, 2022 | 0.9100 | 0.9200 | 0.8900 | 0.9100 | 0.9100 | 100,800 |
| Jun 22, 2022 | 0.8900 | 0.9300 | 0.8700 | 0.9000 | 0.9000 | 206,800 |
| Jun 21, 2022 | 0.8900 | 0.9300 | 0.8800 | 0.8900 | 0.8900 | 189,100 |
| Jun 17, 2022 | 0.8400 | 0.9100 | 0.8300 | 0.8700 | 0.8700 | 296,900 |
| Jun 16, 2022 | 0.8800 | 0.8800 | 0.7900 | 0.8200 | 0.8200 | 286,000 |
| Jun 15, 2022 | 0.8900 | 0.9100 | 0.8700 | 0.8800 | 0.8800 | 137,300 |
| Jun 14, 2022 | 0.9000 | 0.9100 | 0.8600 | 0.8700 | 0.8700 | 184,500 |
| Jun 13, 2022 | 0.9600 | 0.9700 | 0.9000 | 0.9000 | 0.9000 | 325,900 |
| Jun 10, 2022 | 1.0100 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 121,300 |
| Jun 09, 2022 | 1.0500 | 1.0500 | 1.0300 | 1.0400 | 1.0400 | 149,400 |
| Jun 08, 2022 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | 1.0700 | 306,400 |
| Jun 07, 2022 | 1.0200 | 1.0400 | 0.9800 | 1.0100 | 1.0100 | 359,200 |
| Jun 06, 2022 | 1.0000 | 1.0400 | 0.9900 | 1.0300 | 1.0300 | 248,400 |
| Jun 03, 2022 | 1.0300 | 1.0400 | 1.0200 | 1.0300 | 1.0300 | 181,500 |
| Jun 02, 2022 | 1.0500 | 1.0700 | 1.0100 | 1.0300 | 1.0300 | 320,400 |
| Jun 01, 2022 | 1.0300 | 1.0600 | 1.0300 | 1.0400 | 1.0400 | 248,500 |
| May 31, 2022 | 1.0400 | 1.0600 | 1.0300 | 1.0500 | 1.0500 | 234,000 |
| May 27, 2022 | 1.0200 | 1.0400 | 1.0000 | 1.0400 | 1.0400 | 235,500 |
| May 26, 2022 | 1.0000 | 1.0400 | 0.9900 | 1.0000 | 1.0000 | 774,500 |
| May 25, 2022 | 0.9500 | 1.0200 | 0.9400 | 1.0000 | 1.0000 | 176,000 |
| May 24, 2022 | 1.0000 | 1.0000 | 0.9400 | 0.9700 | 0.9700 | 258,000 |
| May 23, 2022 | 1.0000 | 1.0200 | 0.9500 | 1.0100 | 1.0100 | 136,200 |
| May 20, 2022 | 1.0200 | 1.0200 | 0.9400 | 0.9800 | 0.9800 | 230,300 |
| May 19, 2022 | 0.9600 | 1.0200 | 0.9400 | 1.0200 | 1.0200 | 335,400 |
| May 18, 2022 | 0.9600 | 1.0100 | 0.9400 | 0.9600 | 0.9600 | 246,500 |
| May 17, 2022 | 0.9500 | 1.0100 | 0.9400 | 1.0100 | 1.0100 | 392,900 |
| May 16, 2022 | 0.9700 | 0.9700 | 0.9100 | 0.9300 | 0.9300 | 226,500 |
| May 13, 2022 | 0.8400 | 0.9600 | 0.8400 | 0.9400 | 0.9400 | 511,300 |
| May 12, 2022 | 0.7400 | 0.8600 | 0.7400 | 0.8100 | 0.8100 | 327,000 |
| May 11, 2022 | 0.8200 | 0.8700 | 0.7700 | 0.7800 | 0.7800 | 374,500 |
| May 10, 2022 | 0.9300 | 0.9300 | 0.8500 | 0.8600 | 0.8600 | 431,800 |
| May 09, 2022 | 0.9700 | 0.9800 | 0.8700 | 0.8800 | 0.8800 | 416,400 |
| May 06, 2022 | 1.0000 | 1.0300 | 0.9500 | 0.9700 | 0.9700 | 618,900 |
| May 05, 2022 | 1.0800 | 1.0800 | 1.0000 | 1.0100 | 1.0100 | 261,500 |
| May 04, 2022 | 1.0600 | 1.1000 | 1.0200 | 1.0900 | 1.0900 | 283,200 |
| May 03, 2022 | 1.0500 | 1.0800 | 1.0400 | 1.0700 | 1.0700 | 208,300 |
| May 02, 2022 | 1.1000 | 1.1100 | 1.0000 | 1.0500 | 1.0500 | 270,500 |
| Apr 29, 2022 | 1.0500 | 1.0900 | 1.0100 | 1.0400 | 1.0400 | 246,700 |
| Apr 28, 2022 | 1.0200 | 1.0400 | 0.9900 | 1.0400 | 1.0400 | 229,800 |
| Apr 27, 2022 | 1.0000 | 1.0400 | 1.0000 | 1.0200 | 1.0200 | 142,500 |
| Apr 26, 2022 | 1.0700 | 1.0700 | 1.0000 | 1.0100 | 1.0100 | 351,300 |
| Apr 25, 2022 | 1.0100 | 1.0700 | 1.0000 | 1.0600 | 1.0600 | 234,400 |
| Apr 22, 2022 | 1.0100 | 1.0700 | 1.0000 | 1.0300 | 1.0300 | 339,600 |
| Apr 21, 2022 | 1.1000 | 1.1100 | 1.0200 | 1.0200 | 1.0200 | 726,800 |
| Apr 20, 2022 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | 1.0600 | 177,100 |
| Apr 19, 2022 | 1.0900 | 1.1400 | 1.0700 | 1.0900 | 1.0900 | 266,800 |
| Apr 18, 2022 | 1.1000 | 1.1100 | 1.0600 | 1.0900 | 1.0900 | 337,000 |
| Apr 14, 2022 | 1.1500 | 1.1600 | 1.0800 | 1.1200 | 1.1200 | 378,200 |
| Apr 13, 2022 | 1.1600 | 1.1900 | 1.1400 | 1.1600 | 1.1600 | 248,500 |
| Apr 12, 2022 | 1.1700 | 1.2000 | 1.1300 | 1.1500 | 1.1500 | 257,700 |
| Apr 11, 2022 | 1.1500 | 1.1700 | 1.1000 | 1.1500 | 1.1500 | 331,600 |
| Apr 08, 2022 | 1.1300 | 1.1800 | 1.1300 | 1.1500 | 1.1500 | 235,600 |
| Apr 07, 2022 | 1.2100 | 1.2600 | 1.1300 | 1.1500 | 1.1500 | 467,800 |
| Apr 06, 2022 | 1.2600 | 1.2600 | 1.1900 | 1.2200 | 1.2200 | 578,200 |
| Apr 05, 2022 | 1.3500 | 1.3700 | 1.2700 | 1.2800 | 1.2800 | 517,200 |
| Apr 04, 2022 | 1.2700 | 1.3800 | 1.2600 | 1.3400 | 1.3400 | 802,500 |
| Apr 01, 2022 | 1.2800 | 1.3000 | 1.2300 | 1.2600 | 1.2600 | 394,100 |
| Mar 31, 2022 | 1.3600 | 1.3600 | 1.2500 | 1.2800 | 1.2800 | 469,100 |
| Mar 30, 2022 | 1.3600 | 1.4200 | 1.3100 | 1.3300 | 1.3300 | 631,500 |
| Mar 29, 2022 | 1.3300 | 1.3900 | 1.3100 | 1.3600 | 1.3600 | 586,700 |
| Mar 28, 2022 | 1.4100 | 1.4100 | 1.2900 | 1.3200 | 1.3200 | 536,400 |
| Mar 25, 2022 | 1.4400 | 1.4400 | 1.3400 | 1.3700 | 1.3700 | 383,500 |
| Mar 24, 2022 | 1.5500 | 1.5500 | 1.4100 | 1.4200 | 1.4200 | 694,900 |
| Mar 23, 2022 | 1.5000 | 1.5200 | 1.3600 | 1.5100 | 1.5100 | 1,689,500 |
| Mar 22, 2022 | 1.5600 | 1.5600 | 1.4100 | 1.4900 | 1.4900 | 1,532,100 |
| Mar 21, 2022 | 1.4000 | 1.6100 | 1.3500 | 1.5500 | 1.5500 | 3,714,300 |
| Mar 18, 2022 | 1.2500 | 1.3600 | 1.2300 | 1.3500 | 1.3500 | 583,600 |
| Mar 17, 2022 | 1.1900 | 1.2700 | 1.1800 | 1.2600 | 1.2600 | 574,800 |
| Mar 16, 2022 | 1.1600 | 1.2100 | 1.1200 | 1.2000 | 1.2000 | 760,900 |
| Mar 15, 2022 | 1.1500 | 1.1800 | 1.0900 | 1.1300 | 1.1300 | 361,500 |
| Mar 14, 2022 | 1.2400 | 1.3000 | 1.1100 | 1.1300 | 1.1300 | 1,771,700 |
| Mar 11, 2022 | 1.3200 | 1.3400 | 1.2200 | 1.2500 | 1.2500 | 551,500 |
| Mar 10, 2022 | 1.3200 | 1.3400 | 1.2700 | 1.3200 | 1.3200 | 287,800 |
| Mar 09, 2022 | 1.4400 | 1.4400 | 1.3100 | 1.3300 | 1.3300 | 1,169,100 |
| Mar 08, 2022 | 1.2000 | 1.4400 | 1.1900 | 1.3700 | 1.3700 | 3,002,200 |
| Mar 07, 2022 | 1.0900 | 1.2700 | 1.0900 | 1.1800 | 1.1800 | 1,311,800 |
| Mar 04, 2022 | 1.1500 | 1.1600 | 1.0700 | 1.1000 | 1.1000 | 332,100 |
| Mar 03, 2022 | 1.2200 | 1.2300 | 1.1500 | 1.1600 | 1.1600 | 207,000 |
| Mar 02, 2022 | 1.1800 | 1.2300 | 1.1600 | 1.2000 | 1.2000 | 342,600 |
| Mar 01, 2022 | 1.2700 | 1.2800 | 1.1700 | 1.1700 | 1.1700 | 448,600 |
| Feb 28, 2022 | 1.1800 | 1.3000 | 1.1400 | 1.2700 | 1.2700 | 1,482,900 |
| Feb 25, 2022 | 1.1500 | 1.1700 | 1.1000 | 1.1400 | 1.1400 | 302,900 |
| Feb 24, 2022 | 0.9900 | 1.1500 | 0.9500 | 1.1500 | 1.1500 | 593,400 |
| Feb 23, 2022 | 1.1400 | 1.1500 | 1.0400 | 1.0500 | 1.0500 | 546,100 |
| Feb 22, 2022 | 1.1600 | 1.1800 | 1.1000 | 1.1100 | 1.1100 | 924,800 |
| Feb 18, 2022 | 1.2800 | 1.3200 | 1.1700 | 1.2000 | 1.2000 | 785,000 |
| Feb 17, 2022 | 1.2800 | 1.4700 | 1.2700 | 1.2900 | 1.2900 | 3,335,900 |
| Feb 16, 2022 | 1.2600 | 1.2800 | 1.2200 | 1.2500 | 1.2500 | 321,600 |
| Feb 15, 2022 | 1.1900 | 1.2700 | 1.1900 | 1.2500 | 1.2500 | 248,700 |
| Feb 14, 2022 | 1.2000 | 1.2400 | 1.1700 | 1.1700 | 1.1700 | 382,300 |
| Feb 11, 2022 | 1.2700 | 1.3000 | 1.1800 | 1.2100 | 1.2100 | 442,300 |
| Feb 10, 2022 | 1.2200 | 1.3600 | 1.2200 | 1.2800 | 1.2800 | 735,700 |
| Feb 09, 2022 | 1.1800 | 1.3100 | 1.1800 | 1.2800 | 1.2800 | 1,026,900 |
| Feb 08, 2022 | 1.1800 | 1.2000 | 1.1500 | 1.1700 | 1.1700 | 192,900 |
| Feb 07, 2022 | 1.1900 | 1.2500 | 1.1600 | 1.1800 | 1.1800 | 267,100 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
