Advertisement
Advertisement
U.S. Markets open in 4 hrs 33 mins
Advertisement
Advertisement
Advertisement
Advertisement

Ayro, Inc. (AYRO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.8600-0.0544 (-5.95%)
At close: 04:00PM EDT
0.8500 -0.01 (-1.16%)
Pre-Market: 04:16AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 2022------
Jun 29, 20220.92000.92000.85000.86000.860069,600
Jun 28, 20220.94000.95000.91000.91000.910080,900
Jun 27, 20220.96000.96000.93000.95000.950085,900
Jun 24, 20220.91000.96000.91000.95000.950093,700
Jun 23, 20220.91000.92000.89000.91000.9100100,800
Jun 22, 20220.89000.93000.87000.90000.9000206,800
Jun 21, 20220.89000.93000.88000.89000.8900189,100
Jun 17, 20220.84000.91000.83000.87000.8700296,900
Jun 16, 20220.88000.88000.79000.82000.8200286,000
Jun 15, 20220.89000.91000.87000.88000.8800137,300
Jun 14, 20220.90000.91000.86000.87000.8700184,500
Jun 13, 20220.96000.97000.90000.90000.9000325,900
Jun 10, 20221.01001.03001.00001.00001.0000121,300
Jun 09, 20221.05001.05001.03001.04001.0400149,400
Jun 08, 20221.00001.07001.00001.07001.0700306,400
Jun 07, 20221.02001.04000.98001.01001.0100359,200
Jun 06, 20221.00001.04000.99001.03001.0300248,400
Jun 03, 20221.03001.04001.02001.03001.0300181,500
Jun 02, 20221.05001.07001.01001.03001.0300320,400
Jun 01, 20221.03001.06001.03001.04001.0400248,500
May 31, 20221.04001.06001.03001.05001.0500234,000
May 27, 20221.02001.04001.00001.04001.0400235,500
May 26, 20221.00001.04000.99001.00001.0000774,500
May 25, 20220.95001.02000.94001.00001.0000176,000
May 24, 20221.00001.00000.94000.97000.9700258,000
May 23, 20221.00001.02000.95001.01001.0100136,200
May 20, 20221.02001.02000.94000.98000.9800230,300
May 19, 20220.96001.02000.94001.02001.0200335,400
May 18, 20220.96001.01000.94000.96000.9600246,500
May 17, 20220.95001.01000.94001.01001.0100392,900
May 16, 20220.97000.97000.91000.93000.9300226,500
May 13, 20220.84000.96000.84000.94000.9400511,300
May 12, 20220.74000.86000.74000.81000.8100327,000
May 11, 20220.82000.87000.77000.78000.7800374,500
May 10, 20220.93000.93000.85000.86000.8600431,800
May 09, 20220.97000.98000.87000.88000.8800416,400
May 06, 20221.00001.03000.95000.97000.9700618,900
May 05, 20221.08001.08001.00001.01001.0100261,500
May 04, 20221.06001.10001.02001.09001.0900283,200
May 03, 20221.05001.08001.04001.07001.0700208,300
May 02, 20221.10001.11001.00001.05001.0500270,500
Apr 29, 20221.05001.09001.01001.04001.0400246,700
Apr 28, 20221.02001.04000.99001.04001.0400229,800
Apr 27, 20221.00001.04001.00001.02001.0200142,500
Apr 26, 20221.07001.07001.00001.01001.0100351,300
Apr 25, 20221.01001.07001.00001.06001.0600234,400
Apr 22, 20221.01001.07001.00001.03001.0300339,600
Apr 21, 20221.10001.11001.02001.02001.0200726,800
Apr 20, 20221.09001.09001.06001.06001.0600177,100
Apr 19, 20221.09001.14001.07001.09001.0900266,800
Apr 18, 20221.10001.11001.06001.09001.0900337,000
Apr 14, 20221.15001.16001.08001.12001.1200378,200
Apr 13, 20221.16001.19001.14001.16001.1600248,500
Apr 12, 20221.17001.20001.13001.15001.1500257,700
Apr 11, 20221.15001.17001.10001.15001.1500331,600
Apr 08, 20221.13001.18001.13001.15001.1500235,600
Apr 07, 20221.21001.26001.13001.15001.1500467,800
Apr 06, 20221.26001.26001.19001.22001.2200578,200
Apr 05, 20221.35001.37001.27001.28001.2800517,200
Apr 04, 20221.27001.38001.26001.34001.3400802,500
Apr 01, 20221.28001.30001.23001.26001.2600394,100
Mar 31, 20221.36001.36001.25001.28001.2800469,100
Mar 30, 20221.36001.42001.31001.33001.3300631,500
Mar 29, 20221.33001.39001.31001.36001.3600586,700
Mar 28, 20221.41001.41001.29001.32001.3200536,400
Mar 25, 20221.44001.44001.34001.37001.3700383,500
Mar 24, 20221.55001.55001.41001.42001.4200694,900
Mar 23, 20221.50001.52001.36001.51001.51001,689,500
Mar 22, 20221.56001.56001.41001.49001.49001,532,100
Mar 21, 20221.40001.61001.35001.55001.55003,714,300
Mar 18, 20221.25001.36001.23001.35001.3500583,600
Mar 17, 20221.19001.27001.18001.26001.2600574,800
Mar 16, 20221.16001.21001.12001.20001.2000760,900
Mar 15, 20221.15001.18001.09001.13001.1300361,500
Mar 14, 20221.24001.30001.11001.13001.13001,771,700
Mar 11, 20221.32001.34001.22001.25001.2500551,500
Mar 10, 20221.32001.34001.27001.32001.3200287,800
Mar 09, 20221.44001.44001.31001.33001.33001,169,100
Mar 08, 20221.20001.44001.19001.37001.37003,002,200
Mar 07, 20221.09001.27001.09001.18001.18001,311,800
Mar 04, 20221.15001.16001.07001.10001.1000332,100
Mar 03, 20221.22001.23001.15001.16001.1600207,000
Mar 02, 20221.18001.23001.16001.20001.2000342,600
Mar 01, 20221.27001.28001.17001.17001.1700448,600
Feb 28, 20221.18001.30001.14001.27001.27001,482,900
Feb 25, 20221.15001.17001.10001.14001.1400302,900
Feb 24, 20220.99001.15000.95001.15001.1500593,400
Feb 23, 20221.14001.15001.04001.05001.0500546,100
Feb 22, 20221.16001.18001.10001.11001.1100924,800
Feb 18, 20221.28001.32001.17001.20001.2000785,000
Feb 17, 20221.28001.47001.27001.29001.29003,335,900
Feb 16, 20221.26001.28001.22001.25001.2500321,600
Feb 15, 20221.19001.27001.19001.25001.2500248,700
Feb 14, 20221.20001.24001.17001.17001.1700382,300
Feb 11, 20221.27001.30001.18001.21001.2100442,300
Feb 10, 20221.22001.36001.22001.28001.2800735,700
Feb 09, 20221.18001.31001.18001.28001.28001,026,900
Feb 08, 20221.18001.20001.15001.17001.1700192,900
Feb 07, 20221.19001.25001.16001.18001.1800267,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement