Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ayr Wellness Inc. (AYRWF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
22.59+0.08 (+0.38%)
At close: 3:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 202122.3823.9022.3822.5822.5858,000
Oct 14, 202123.0023.7322.2322.5022.5067,000
Oct 13, 202123.8424.0222.7623.1923.19189,300
Oct 12, 202124.1224.7123.8423.8523.8554,100
Oct 11, 202124.1225.0024.1224.2924.2928,700
Oct 08, 202124.1225.2824.1224.4624.4638,000
Oct 07, 202125.7526.0025.1025.1025.1051,500
Oct 06, 202124.5826.1924.3226.0026.00120,800
Oct 05, 202125.7725.7724.3825.0525.0551,800
Oct 04, 202124.1825.6424.1824.6524.6567,400
Oct 01, 202126.4326.6624.9426.0826.08114,500
Sep 30, 202124.7826.7023.9926.2826.28244,000
Sep 29, 202126.9326.9324.2225.7925.79149,100
Sep 28, 202126.0526.0524.1125.5325.53137,700
Sep 27, 202125.5025.9824.7525.8025.80156,000
Sep 24, 202124.0025.8123.0625.5025.50238,800
Sep 23, 202122.8224.6022.8224.0124.01492,900
Sep 22, 202121.2324.2521.0623.8323.83361,600
Sep 21, 202123.0423.0420.3321.2321.23382,800
Sep 20, 202122.5223.1520.9921.3321.33340,100
Sep 17, 202123.8023.8022.8023.2523.25116,400
Sep 16, 202122.7023.3521.7023.3023.30100,600
Sep 15, 202121.5022.7021.5022.7022.70174,400
Sep 14, 202122.2522.3521.0521.8021.80156,300
Sep 13, 202121.2121.8520.4021.8521.85308,700
Sep 10, 202122.6822.6921.3521.4321.43264,000
Sep 09, 202122.5023.5021.5922.3822.38176,600
Sep 08, 202123.6023.6122.5023.0223.02149,200
Sep 07, 202124.2624.6523.5523.5623.56124,700
Sep 03, 202124.2624.5724.0524.3524.35179,200
Sep 02, 202124.8624.8624.0924.2624.26150,900
Sep 01, 202124.3024.8024.2324.5024.50127,400
Aug 31, 202124.2824.9123.8924.4924.49237,000
Aug 30, 202124.4024.6523.8824.1024.10196,200
Aug 27, 202124.6524.7724.2124.2824.28437,300
Aug 26, 202127.4727.4724.6024.9524.95203,200
Aug 25, 202125.2026.3124.6925.2325.23348,300
Aug 24, 202125.8326.7324.3124.6924.69300,200
Aug 23, 202126.0028.0925.6025.7525.75126,000
Aug 20, 202127.5927.5925.5025.9125.91188,800
Aug 19, 202127.0127.2426.2526.5826.58102,400
Aug 18, 202127.0027.8026.5027.1327.1373,200
Aug 17, 202129.0529.0526.9827.0027.00128,400
Aug 16, 202128.1129.5827.5327.7027.7091,400
Aug 13, 202129.7029.7028.1128.1128.11102,100
Aug 12, 202129.2029.4328.8029.0929.0940,600
Aug 11, 202131.6031.6029.2429.2429.2447,000
Aug 10, 202129.2730.1229.0430.0730.0779,700
Aug 09, 202129.6530.0529.2729.2729.2775,600
Aug 06, 202129.3130.0029.3129.6429.6461,100
Aug 05, 202129.6029.7028.5029.6029.60115,100
Aug 04, 202129.5229.5229.0029.2929.2959,900
Aug 03, 202128.6929.8228.6929.1029.1090,800
Aug 02, 202128.4929.7028.4929.7029.7070,500
Jul 30, 202128.8129.0028.4028.9528.9554,400
Jul 29, 202128.7228.9328.5128.8128.8138,900
Jul 28, 202129.0029.1628.4328.6628.6671,700
Jul 27, 202129.5029.5028.0228.7328.7354,600
Jul 26, 202129.4429.5028.0229.0529.0536,800
Jul 23, 202129.6230.0029.0029.3629.3633,000
Jul 22, 202129.1329.6229.0529.6229.6257,200
Jul 21, 202129.4529.4528.2529.0229.0237,400
Jul 20, 202126.6528.7126.6528.3928.3984,000
Jul 19, 202128.5028.5027.2327.9027.90133,100
Jul 16, 202129.0029.0027.8428.5028.5075,400
Jul 15, 202130.0030.0028.1028.9228.92160,300
Jul 14, 202130.7130.8128.4429.7029.70114,100
Jul 13, 202130.0030.5229.4429.8529.85183,100
Jul 12, 202130.0030.0029.0029.3729.3782,100
Jul 09, 202129.8429.8428.5029.0229.0258,500
Jul 08, 202128.0029.2827.5028.5028.5069,600
Jul 07, 202128.6029.9528.6028.9328.9364,900
Jul 06, 202129.2529.2528.0028.6028.6093,300
Jul 02, 202128.5029.2528.1428.5028.50141,800
Jul 01, 202128.4028.4627.2028.3528.3548,300
Jun 30, 202127.0028.5026.6528.5028.5098,500
Jun 29, 202127.0027.8227.0027.6027.6094,300
Jun 28, 202128.5028.5027.0027.5527.5597,500
Jun 25, 202126.5628.3226.5627.9327.9336,900
Jun 24, 202127.1228.2527.0027.8927.89114,800
Jun 23, 202126.5627.7926.2827.1227.12131,000
Jun 22, 202125.7526.1825.5026.1326.13145,400
Jun 21, 202126.0026.9025.7025.9325.93139,000
Jun 18, 202127.2027.2526.4126.5026.50102,900
Jun 17, 202127.7727.7727.0027.1127.1189,600
Jun 16, 202127.0228.0227.0227.3527.3576,900
Jun 15, 202128.2928.7527.0027.5027.50186,700
Jun 14, 202129.0029.2628.0028.2628.2684,200
Jun 11, 202130.5330.5328.6828.7428.7477,300
Jun 10, 202129.6029.6028.9529.0129.0156,900
Jun 09, 202128.5929.7128.5929.1029.1081,900
Jun 08, 202129.7529.9929.0029.3029.3083,300
Jun 07, 202129.0029.5029.0029.2329.23123,300
Jun 04, 202128.9930.0028.5529.0029.0041,500
Jun 03, 202129.9529.9528.2029.1029.1043,800
Jun 02, 202129.6730.0028.5030.0030.00148,800
Jun 01, 202130.4031.0529.2029.2729.27200,100
May 28, 202130.8531.4230.2030.5930.59129,100
May 27, 202130.0031.8729.9030.8230.82250,700
May 26, 202129.0029.9728.0029.8529.8586,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement