Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Aytu BioPharma, Inc. (AYTU)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.6700-0.0200 (-2.90%)
At close: 04:00PM EDT
0.6555 -0.01 (-2.16%)
After hours: 07:42PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20220.66000.81000.64000.67000.67003,413,000
Jun 30, 20220.50000.75000.49000.69000.69003,355,100
Jun 29, 20220.52000.53000.50000.52000.5200133,000
Jun 28, 20220.52000.54000.52000.54000.5400120,400
Jun 27, 20220.52000.54000.50000.53000.5300156,300
Jun 24, 20220.52000.54000.51000.52000.5200581,000
Jun 23, 20220.53000.54000.49000.52000.5200190,400
Jun 22, 20220.51000.53000.50000.50000.5000146,900
Jun 21, 20220.50000.57000.49000.49000.4900424,200
Jun 17, 20220.53000.56000.50000.50000.5000237,000
Jun 16, 20220.49000.59000.47000.50000.50001,004,700
Jun 15, 20220.49000.50000.48000.49000.490095,300
Jun 14, 20220.47000.55000.46000.49000.4900176,000
Jun 13, 20220.50000.51000.47000.48000.4800242,500
Jun 10, 20220.54000.55000.51000.52000.5200222,900
Jun 09, 20220.56000.60000.53000.55000.5500265,300
Jun 08, 20220.56000.60000.55000.56000.5600407,200
Jun 07, 20220.51000.62000.50000.59000.59001,584,600
Jun 06, 20220.56000.57000.50000.51000.5100401,600
Jun 03, 20220.58000.59000.55000.57000.5700358,900
Jun 02, 20220.58000.58000.55000.58000.5800108,800
Jun 01, 20220.56000.58000.54000.58000.5800199,300
May 31, 20220.58000.58000.50000.55000.5500299,800
May 27, 20220.58000.59000.54000.57000.5700219,800
May 26, 20220.56000.57000.54000.55000.5500126,600
May 25, 20220.55000.58000.54000.58000.5800140,100
May 24, 20220.56000.58000.55000.56000.5600152,600
May 23, 20220.59000.59000.56000.56000.5600146,500
May 20, 20220.55000.57000.53000.56000.5600136,800
May 19, 20220.56000.57000.52000.54000.5400228,800
May 18, 20220.55000.57000.54000.55000.5500275,900
May 17, 20220.52000.55000.49000.55000.5500295,500
May 16, 20220.51000.52000.48000.49000.4900672,200
May 13, 20220.52000.54000.48000.52000.5200377,600
May 12, 20220.47000.52000.45000.47000.4700320,600
May 11, 20220.52000.53000.46000.46000.4600374,100
May 10, 20220.52000.53000.51000.52000.5200406,900
May 09, 20220.54000.54000.50000.52000.5200667,200
May 06, 20220.62000.62000.46000.57000.5700676,700
May 05, 20220.63000.65000.61000.62000.6200286,800
May 04, 20220.66000.66000.60000.62000.6200302,000
May 03, 20220.67000.69000.62000.64000.6400300,600
May 02, 20220.65000.67000.63000.67000.6700528,700
Apr 29, 20220.63000.69000.62000.64000.6400833,700
Apr 28, 20220.62000.64000.60000.63000.6300712,600
Apr 27, 20220.61000.63000.60000.62000.6200591,600
Apr 26, 20220.68000.68000.62000.62000.6200902,900
Apr 25, 20220.63000.69000.62000.65000.65001,564,700
Apr 22, 20220.64000.72000.61000.64000.64002,774,700
Apr 21, 20220.70000.70000.64000.64000.64001,215,200
Apr 20, 20220.77000.77000.68000.70000.70004,628,500
Apr 19, 20221.04001.05000.76000.80000.800036,812,300
Apr 18, 20220.96000.97000.88000.91000.9100164,400
Apr 14, 20221.01001.01000.93000.93000.9300133,500
Apr 13, 20220.90001.02000.90001.00001.0000646,900
Apr 12, 20220.88000.91000.88000.89000.8900248,900
Apr 11, 20220.98001.00000.85000.92000.9200692,400
Apr 08, 20221.00001.03000.99001.00001.0000139,100
Apr 07, 20221.02001.04000.98000.99000.9900224,100
Apr 06, 20221.05001.05001.01001.02001.0200208,400
Apr 05, 20221.09001.10001.05001.05001.0500241,300
Apr 04, 20221.10001.11001.06001.08001.0800230,300
Apr 01, 20221.11001.12001.06001.06001.0600290,600
Mar 31, 20221.10001.12001.07001.08001.0800229,600
Mar 30, 20221.10001.14001.10001.11001.1100161,900
Mar 29, 20221.11001.16001.11001.11001.1100185,000
Mar 28, 20221.14001.15001.10001.12001.1200127,700
Mar 25, 20221.14001.15001.12001.13001.1300155,800
Mar 24, 20221.12001.14001.12001.14001.140084,300
Mar 23, 20221.14001.16001.09001.11001.1100277,900
Mar 22, 20221.12001.16001.12001.14001.1400165,000
Mar 21, 20221.15001.17001.11001.12001.1200164,100
Mar 18, 20221.10001.17001.10001.16001.1600185,200
Mar 17, 20221.09001.13001.09001.10001.1000108,000
Mar 16, 20221.10001.13001.08001.09001.0900158,400
Mar 15, 20221.10001.12001.07001.09001.0900162,500
Mar 14, 20221.15001.17001.06001.10001.1000187,200
Mar 11, 20221.18001.19001.14001.15001.150091,800
Mar 10, 20221.15001.18001.15001.18001.180062,500
Mar 09, 20221.15001.18001.14001.18001.1800151,300
Mar 08, 20221.14001.16001.11001.11001.1100147,800
Mar 07, 20221.15001.20001.11001.14001.1400384,200
Mar 04, 20221.19001.21001.15001.15001.1500161,800
Mar 03, 20221.17001.24001.16001.22001.2200242,900
Mar 02, 20221.25001.34001.23001.29001.2900183,300
Mar 01, 20221.23001.30001.22001.22001.220086,300
Feb 28, 20221.19001.27001.19001.26001.260081,200
Feb 25, 20221.30001.30001.21001.23001.230096,400
Feb 24, 20221.12001.30001.11001.28001.2800338,400
Feb 23, 20221.27001.27001.15001.15001.1500238,600
Feb 22, 20221.26001.31001.21001.25001.2500196,500
Feb 18, 20221.33001.40001.32001.32001.3200184,400
Feb 17, 20221.35001.45001.35001.36001.3600149,800
Feb 16, 20221.30001.40001.30001.38001.3800136,300
Feb 15, 20221.34001.35001.25001.33001.3300201,600
Feb 14, 20221.25001.30001.24001.24001.2400137,200
Feb 11, 20221.35001.35001.23001.26001.2600290,900
Feb 10, 20221.36001.41001.33001.35001.3500229,800
Feb 09, 20221.32001.38001.29001.37001.3700233,300
Feb 08, 20221.25001.31001.25001.29001.2900145,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement