Allianz Ayudhya Capital Public Company Limited (AYUD.BK)

Thailand - Thailand Delayed Price. Currency in THB

38.75

-0.25

(-0.64%)

At close: 04:38PM ICT

Advertisement

Time Period:

Mar 22, 2022 - Mar 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in THBDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 22, 2023	38.25	38.25	38.25	38.75	38.75	2,014
Mar 21, 2023	38.50	39.00	37.75	39.00	39.00	10,000
Mar 20, 2023	38.25	39.00	38.25	38.50	38.50	400
Mar 17, 2023	39.25	39.25	38.25	39.00	39.00	14,100
Mar 16, 2023	38.75	42.00	37.75	39.75	39.75	34,800
Mar 15, 2023	40.00	40.00	38.50	39.25	39.25	6,400
Mar 14, 2023	38.75	38.75	37.75	38.00	38.00	24,500
Mar 13, 2023	40.75	40.75	38.75	38.75	38.75	13,900
Mar 10, 2023	-	-	-	-	-	-
Mar 09, 2023	39.75	40.00	39.50	40.00	40.00	9,100
Mar 08, 2023	38.50	44.00	38.00	39.75	39.75	22,300
Mar 07, 2023	39.00	39.25	38.50	38.50	38.50	15,400
Mar 03, 2023	39.50	39.50	39.00	39.50	39.50	12,000
Mar 02, 2023	39.00	39.50	39.00	39.25	39.25	27,600
Mar 01, 2023	41.25	41.25	39.00	39.75	39.75	23,900
Feb 28, 2023	41.75	41.75	40.25	41.25	41.25	1,800
Feb 27, 2023	42.00	42.00	41.00	41.00	41.00	7,000
Feb 24, 2023	42.50	42.50	41.50	41.75	41.75	5,700
Feb 23, 2023	42.00	42.50	42.00	42.50	42.50	500
Feb 22, 2023	41.50	42.50	41.50	42.00	42.00	29,500
Feb 21, 2023	40.75	41.50	40.75	41.50	41.50	14,000
Feb 20, 2023	41.50	41.50	41.25	41.25	41.25	18,500
Feb 17, 2023	41.75	41.75	41.75	41.75	41.75	-
Feb 16, 2023	41.50	41.75	41.25	41.75	41.75	3,300
Feb 15, 2023	41.50	42.00	41.25	42.00	42.00	2,200
Feb 14, 2023	41.50	42.00	41.50	41.50	41.50	2,600
Feb 13, 2023	41.75	42.00	41.75	42.00	42.00	5,200
Feb 10, 2023	42.00	42.00	41.75	41.75	41.75	1,700
Feb 09, 2023	41.75	42.00	41.50	42.00	42.00	2,200
Feb 08, 2023	41.75	41.75	41.75	41.75	41.75	2,500
Feb 07, 2023	42.00	42.00	41.75	42.00	42.00	3,500
Feb 06, 2023	42.00	42.00	41.75	42.00	42.00	3,700
Feb 03, 2023	42.25	42.25	42.00	42.25	42.25	5,300
Feb 02, 2023	42.00	42.25	42.00	42.25	42.25	6,500
Feb 01, 2023	41.50	42.00	41.50	42.00	42.00	1,200
Jan 31, 2023	41.75	42.00	41.75	41.75	41.75	1,600
Jan 30, 2023	42.00	42.00	41.25	41.75	41.75	5,900
Jan 27, 2023	41.50	41.75	41.50	41.75	41.75	1,600
Jan 26, 2023	41.75	41.75	41.00	41.75	41.75	4,900
Jan 25, 2023	41.75	41.75	41.50	41.75	41.75	4,500
Jan 24, 2023	42.00	42.00	41.75	42.00	42.00	9,200
Jan 23, 2023	42.00	42.00	41.75	41.75	41.75	3,500
Jan 20, 2023	41.75	42.00	41.75	41.75	41.75	8,000
Jan 19, 2023	42.00	42.25	41.75	41.75	41.75	4,000
Jan 18, 2023	41.75	42.00	41.75	42.00	42.00	3,400
Jan 17, 2023	41.75	41.75	41.75	41.75	41.75	4,400
Jan 16, 2023	42.00	42.00	42.00	42.00	42.00	6,200
Jan 13, 2023	42.00	42.00	41.75	42.00	42.00	2,100
Jan 12, 2023	42.00	42.25	41.75	42.00	42.00	4,900
Jan 11, 2023	42.00	42.25	42.00	42.00	42.00	800
Jan 10, 2023	42.75	42.75	42.00	42.00	42.00	8,900
Jan 09, 2023	42.75	42.75	42.25	42.50	42.50	17,000
Jan 06, 2023	42.00	42.50	42.00	42.50	42.50	11,300
Jan 05, 2023	42.00	42.50	42.00	42.00	42.00	10,400
Jan 04, 2023	42.25	42.25	41.50	41.75	41.75	4,800
Jan 03, 2023	42.00	42.00	42.00	42.00	42.00	3,400
Dec 30, 2022	41.50	42.00	41.50	41.75	41.75	18,800
Dec 29, 2022	41.00	41.50	40.75	41.50	41.50	6,900
Dec 28, 2022	41.25	41.50	41.25	41.50	41.50	3,500
Dec 27, 2022	41.25	41.25	41.25	41.25	41.25	2,400
Dec 26, 2022	40.75	41.50	40.75	41.25	41.25	9,100
Dec 23, 2022	40.25	40.75	40.25	40.75	40.75	3,100
Dec 22, 2022	40.50	40.50	40.25	40.50	40.50	2,200
Dec 21, 2022	40.25	40.50	40.00	40.25	40.25	6,800
Dec 20, 2022	40.50	40.75	40.25	40.50	40.50	6,800
Dec 19, 2022	41.00	41.00	40.50	41.00	41.00	3,500
Dec 16, 2022	40.50	41.00	40.25	41.00	41.00	5,500
Dec 15, 2022	40.75	41.00	40.75	41.00	41.00	11,200
Dec 14, 2022	41.00	41.25	40.50	41.25	41.25	8,400
Dec 13, 2022	41.00	41.00	41.00	41.00	41.00	600
Dec 09, 2022	40.75	41.00	40.75	41.00	41.00	5,500
Dec 08, 2022	40.75	41.25	40.75	41.25	41.25	2,400
Dec 07, 2022	40.75	41.00	40.75	40.75	40.75	2,500
Dec 06, 2022	41.25	41.25	40.75	41.25	41.25	12,300
Dec 02, 2022	40.75	41.25	40.75	41.25	41.25	6,300
Dec 01, 2022	41.00	41.50	41.00	41.25	41.25	2,700
Nov 30, 2022	41.25	41.25	41.00	41.00	41.00	3,200
Nov 29, 2022	41.00	41.25	41.00	41.25	41.25	2,000
Nov 28, 2022	41.25	41.25	41.25	41.25	41.25	100
Nov 25, 2022	40.75	41.25	40.75	41.25	41.25	4,100
Nov 24, 2022	41.50	41.50	40.75	40.75	40.75	9,600
Nov 23, 2022	42.00	42.00	41.00	41.75	41.75	5,000
Nov 22, 2022	41.00	41.00	40.75	41.00	41.00	14,200
Nov 21, 2022	41.00	41.25	41.00	41.25	41.25	6,200
Nov 18, 2022	41.00	41.00	40.75	41.00	41.00	10,200
Nov 17, 2022	41.00	41.00	40.75	41.00	41.00	6,700
Nov 16, 2022	41.50	41.50	40.75	41.00	41.00	18,200
Nov 15, 2022	41.75	41.75	40.75	41.50	41.50	32,900
Nov 14, 2022	41.75	42.50	41.75	42.25	42.25	9,900
Nov 11, 2022	42.00	42.75	42.00	42.50	42.50	5,200
Nov 10, 2022	42.00	42.75	42.00	42.50	42.50	11,900
Nov 09, 2022	42.50	42.50	42.25	42.25	42.25	3,000
Nov 08, 2022	42.50	43.00	42.50	42.50	42.50	7,100
Nov 07, 2022	42.75	42.75	42.50	42.50	42.50	5,200
Nov 04, 2022	42.75	43.25	42.50	43.25	43.25	1,800
Nov 03, 2022	42.75	43.75	42.75	42.75	42.75	6,300
Nov 02, 2022	42.75	43.00	42.50	42.50	42.50	15,100
Nov 01, 2022	42.25	43.00	42.25	42.75	42.75	13,500
Oct 31, 2022	41.50	42.50	41.50	42.50	42.50	29,700
Oct 28, 2022	40.75	42.00	40.75	41.50	41.50	23,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,001.38-1.49(-0.04%)

Dow 3032,549.69-10.91(-0.03%)

Nasdaq11,846.86-13.25(-0.11%)

Russell 20001,770.09-7.65(-0.43%)

Crude Oil69.42-0.25(-0.36%)

Gold1,946.30+5.20(+0.27%)

Allianz Ayudhya Capital Public Company Limited (AYUD.BK)

S&P 500
4,001.38
-1.49(-0.04%)

Dow 30
32,549.69
-10.91(-0.03%)

Nasdaq
11,846.86
-13.25(-0.11%)

Russell 2000
1,770.09
-7.65(-0.43%)

Crude Oil
69.42
-0.25(-0.36%)

Gold
1,946.30
+5.20(+0.27%)