AYX - Alteryx, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYX180921C000350002018-08-07 9:31AM EDT35.0010.6019.7022.400.00-10163.53%
AYX180921C000400002018-08-16 9:42AM EDT40.0014.3014.0015.600.00-21891.46%
AYX180921C000450002018-08-20 10:26AM EDT45.009.849.3011.500.00-213579.20%
AYX180921C000500002018-08-20 11:44AM EDT50.006.005.006.000.00-45451.17%
AYX180921C000550002018-08-21 10:10AM EDT55.002.532.252.85-0.44-14.81%1121152.10%
AYX180921C000600002018-08-20 2:08PM EDT60.001.230.701.450.00-5121955.37%
AYX180921C000650002018-08-20 2:49PM EDT65.000.500.050.700.00-1557.57%
AYX180921C000700002018-08-20 9:31AM EDT70.000.260.000.450.00-1454.59%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYX180921P000225002018-08-10 11:47PM EDT22.500.050.000.100.00-44128.91%
AYX180921P000300002018-08-08 3:58PM EDT30.000.150.000.350.00-115108.98%
AYX180921P000350002018-08-20 9:54AM EDT35.000.050.000.900.00-125102.34%
AYX180921P000400002018-08-16 2:53PM EDT40.000.230.000.700.00-47871.58%
AYX180921P000450002018-08-17 1:25PM EDT45.000.550.400.50-0.15-21.43%1511252.20%
AYX180921P000500002018-08-20 3:38PM EDT50.001.210.301.450.00-839949.32%
AYX180921P000550002018-08-20 3:38PM EDT55.002.982.303.800.00-23650.54%
AYX180921P000600002018-08-20 3:12PM EDT60.006.005.407.100.00-5647.75%