AYX - Alteryx, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYX180615C000250002018-05-16 12:10PM EDT25.007.705.708.300.00-414123.34%
AYX180615C000300002018-05-25 9:52AM EDT30.002.982.903.30-0.02-0.67%1049453.03%
AYX180615C000350002018-05-25 3:52PM EDT35.000.700.550.70-0.05-6.67%1681,97452.83%
AYX180615C000400002018-05-25 11:45AM EDT40.000.090.050.10-0.01-10.00%538751.56%
AYX180615C000450002018-05-18 2:30PM EDT45.000.050.000.05-0.05-50.00%121162.50%
AYX180615C000500002018-05-22 10:01AM EDT50.000.050.000.100.00-105486.72%
AYX180615C000550002018-05-18 11:45PM EDT55.000.050.000.050.00-10093.75%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYX180615P000250002018-05-25 12:44PM EDT25.000.080.000.25-0.02-20.00%513472.27%
AYX180615P000300002018-05-25 12:44PM EDT30.000.700.550.700.00-654953.71%
AYX180615P000350002018-05-23 1:12PM EDT35.003.903.003.300.00-717550.49%
AYX180615P000400002018-05-21 1:00PM EDT40.007.707.309.700.00-10075105.57%