AYX - Alteryx, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYX181019C000400002018-10-16 2:51PM EDT40.0017.327.909.600.00-6.48%11447.27%
AYX181019C000450002018-10-17 10:24AM EDT45.005.600.000.000.00-1310.00%
AYX181019C000500002018-10-18 11:53AM EDT50.000.150.000.000.00-513825.00%
AYX181019C000550002018-10-18 11:24AM EDT55.000.050.000.000.00-533450.00%
AYX181019C000600002018-10-17 11:43AM EDT60.000.050.000.250.00-100.00%9345261.72%
AYX181019C000650002018-10-16 2:51PM EDT65.000.050.000.150.00-11,021303.13%
AYX181019C000700002018-10-16 2:51PM EDT70.000.050.000.100.00-1140339.06%
AYX181019C000800002018-10-16 2:51PM EDT80.000.200.001.200.00-20.00%12662.11%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AYX181019P000350002018-10-16 2:51PM EDT35.000.150.000.400.00+100.00%22369.53%
AYX181019P000400002018-10-15 12:35PM EDT40.000.100.000.000.00-2736050.00%
AYX181019P000450002018-10-18 3:33PM EDT45.000.140.000.000.00-7218125.00%
AYX181019P000500002018-10-18 11:32AM EDT50.002.550.000.000.00-43900.00%
AYX181019P000550002018-10-18 1:57PM EDT55.008.380.000.000.00-5750.00%
AYX181019P000600002018-10-16 2:51PM EDT60.0013.4212.6014.100.00+21.01%1118396.88%
AYX181019P000650002018-10-16 2:51PM EDT65.0016.7015.5018.300.00+65.87%21473.05%