ANDRITZ AG (AZ2.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

62.75

-1.05

(-1.65%)

As of 08:10AM CEST. Market open.

Advertisement

Time Period:

Mar 27, 2022 - Mar 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 27, 2023	62.75	62.75	62.75	62.75	62.75	4
Mar 24, 2023	63.80	63.80	63.80	63.80	63.80	-
Mar 23, 2023	61.05	61.05	61.05	61.05	61.05	-
Mar 22, 2023	61.20	61.20	61.20	61.20	61.20	-
Mar 21, 2023	59.30	59.30	59.30	59.30	59.30	-
Mar 20, 2023	58.25	58.25	58.25	58.25	58.25	-
Mar 17, 2023	59.00	59.00	59.00	59.00	59.00	-
Mar 16, 2023	57.05	57.05	57.05	57.05	57.05	-
Mar 15, 2023	59.40	59.40	59.40	59.40	59.40	-
Mar 14, 2023	58.35	58.35	58.35	58.35	58.35	-
Mar 13, 2023	61.25	61.25	61.25	61.25	61.25	-
Mar 10, 2023	60.30	60.30	60.30	60.30	60.30	-
Mar 09, 2023	63.15	64.05	63.15	64.05	64.05	4
Mar 08, 2023	59.20	59.20	59.20	59.20	59.20	-
Mar 07, 2023	58.15	58.15	58.15	58.15	58.15	-
Mar 06, 2023	58.60	58.60	58.60	58.60	58.60	-
Mar 03, 2023	58.50	58.50	58.50	58.50	58.50	-
Mar 02, 2023	58.00	59.05	58.00	59.05	59.05	16
Mar 01, 2023	57.90	57.90	57.90	57.90	57.90	-
Feb 28, 2023	57.45	57.45	57.45	57.45	57.45	-
Feb 27, 2023	57.65	57.65	57.65	57.65	57.65	-
Feb 24, 2023	57.15	57.15	57.15	57.15	57.15	-
Feb 23, 2023	57.20	57.50	57.20	57.50	57.50	34
Feb 22, 2023	56.05	56.05	56.05	56.05	56.05	-
Feb 21, 2023	56.45	56.45	56.45	56.45	56.45	-
Feb 20, 2023	56.05	56.05	56.05	56.05	56.05	-
Feb 17, 2023	56.85	56.85	56.85	56.85	56.85	-
Feb 16, 2023	56.75	56.75	56.75	56.75	56.75	-
Feb 15, 2023	55.45	55.45	55.45	55.45	55.45	-
Feb 14, 2023	54.85	54.85	54.85	54.85	54.85	-
Feb 13, 2023	55.25	55.25	55.25	55.25	55.25	-
Feb 10, 2023	55.75	55.75	55.75	55.75	55.75	-
Feb 09, 2023	55.95	55.95	55.95	55.95	55.95	-
Feb 08, 2023	55.35	55.35	55.35	55.35	55.35	-
Feb 07, 2023	55.45	55.45	55.45	55.45	55.45	-
Feb 06, 2023	55.60	55.60	55.60	55.60	55.60	-
Feb 03, 2023	55.55	55.55	55.55	55.55	55.55	-
Feb 02, 2023	56.00	56.00	56.00	56.00	56.00	-
Feb 01, 2023	54.35	54.35	54.35	54.35	54.35	-
Jan 31, 2023	54.70	54.70	54.70	54.70	54.70	-
Jan 30, 2023	54.25	54.25	54.25	54.25	54.25	-
Jan 27, 2023	53.80	53.80	53.80	53.80	53.80	-
Jan 26, 2023	53.75	53.75	53.75	53.75	53.75	-
Jan 25, 2023	54.10	54.10	54.10	54.10	54.10	-
Jan 24, 2023	54.35	54.35	54.35	54.35	54.35	-
Jan 23, 2023	55.10	55.10	55.10	55.10	55.10	-
Jan 20, 2023	55.75	55.75	55.75	55.75	55.75	-
Jan 19, 2023	56.35	56.35	56.35	56.35	56.35	-
Jan 18, 2023	56.05	57.00	55.80	56.85	56.85	-
Jan 17, 2023	54.85	56.15	54.85	56.00	56.00	-
Jan 16, 2023	54.50	54.90	54.35	54.70	54.70	-
Jan 13, 2023	54.45	54.50	54.05	54.30	54.30	-
Jan 12, 2023	54.40	54.90	54.10	54.45	54.45	-
Jan 11, 2023	54.20	54.95	54.20	54.45	54.45	-
Jan 10, 2023	55.25	55.25	54.00	54.45	54.45	-
Jan 09, 2023	55.50	55.50	55.20	55.25	55.25	-
Jan 06, 2023	54.75	55.20	52.90	55.20	55.20	-
Jan 05, 2023	53.35	54.70	53.35	54.70	54.70	-
Jan 04, 2023	53.55	54.30	53.40	53.40	53.40	-
Jan 03, 2023	53.15	53.95	52.95	53.70	53.70	-
Jan 02, 2023	53.40	53.80	53.10	53.10	53.10	-
Dec 30, 2022	53.75	54.25	53.50	53.60	53.60	-
Dec 29, 2022	53.35	54.20	52.70	53.80	53.80	-
Dec 28, 2022	53.90	53.95	53.30	53.40	53.40	-
Dec 27, 2022	53.80	54.30	53.75	53.85	53.85	-
Dec 23, 2022	53.25	53.80	53.05	53.80	53.80	-
Dec 22, 2022	53.95	54.05	52.90	53.00	53.00	-
Dec 21, 2022	53.95	54.25	52.90	53.90	53.90	-
Dec 20, 2022	52.95	54.10	52.95	53.70	53.70	-
Dec 19, 2022	53.65	53.80	53.15	53.15	53.15	-
Dec 16, 2022	52.55	53.15	51.90	53.15	53.15	-
Dec 15, 2022	54.10	54.10	52.50	52.50	52.50	-
Dec 14, 2022	53.90	54.20	53.35	54.20	54.20	-
Dec 13, 2022	54.30	54.50	53.35	53.65	53.65	-
Dec 12, 2022	53.80	54.10	53.65	53.70	53.70	-
Dec 09, 2022	53.05	53.75	53.05	53.65	53.65	-
Dec 08, 2022	52.70	53.30	52.70	52.85	52.85	-
Dec 07, 2022	52.85	53.05	52.60	52.75	52.75	-
Dec 06, 2022	52.35	53.40	52.35	52.75	52.75	-
Dec 05, 2022	53.00	53.00	52.40	52.55	52.55	-
Dec 02, 2022	51.30	53.20	51.30	53.05	53.05	-
Dec 01, 2022	52.00	52.00	51.45	51.65	51.65	-
Nov 30, 2022	52.50	52.70	51.10	52.15	52.15	-
Nov 29, 2022	52.30	52.60	51.60	52.60	52.60	-
Nov 28, 2022	51.80	52.40	51.80	52.05	52.05	-
Nov 25, 2022	52.10	52.45	51.80	52.35	52.35	-
Nov 24, 2022	52.45	52.50	51.85	52.20	52.20	-
Nov 23, 2022	52.70	53.15	52.20	52.55	52.55	-
Nov 22, 2022	52.70	53.20	52.35	53.20	53.20	-
Nov 21, 2022	51.30	53.10	51.30	52.85	52.85	-
Nov 18, 2022	51.50	52.20	51.45	51.95	51.95	-
Nov 17, 2022	51.05	51.60	50.80	51.60	51.60	-
Nov 16, 2022	51.25	51.30	51.05	51.10	51.10	-
Nov 15, 2022	50.90	51.65	49.88	51.35	51.35	-
Nov 14, 2022	51.90	51.95	50.15	51.00	51.00	-
Nov 11, 2022	53.25	53.25	51.65	52.15	52.15	-
Nov 10, 2022	52.25	53.15	52.20	52.90	52.90	-
Nov 09, 2022	52.20	52.65	51.75	52.35	52.35	-
Nov 08, 2022	52.10	52.30	50.85	52.30	52.30	-
Nov 07, 2022	50.70	52.95	50.70	52.40	52.40	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,977.31+6.32(+0.16%)

Dow 3032,362.07+124.54(+0.39%)

Nasdaq11,802.31-21.65(-0.18%)

Russell 20001,746.71+11.79(+0.68%)

Crude Oil70.80+1.54(+2.22%)

Gold1,955.40-28.40(-1.43%)

ANDRITZ AG (AZ2.DU)

S&P 500
3,977.31
+6.32(+0.16%)

Dow 30
32,362.07
+124.54(+0.39%)

Nasdaq
11,802.31
-21.65(-0.18%)

Russell 2000
1,746.71
+11.79(+0.68%)

Crude Oil
70.80
+1.54(+2.22%)

Gold
1,955.40
-28.40(-1.43%)