Dusseldorf - Delayed Quote • EUR
Andritz AG (AZ2.DU)
At close: 7:30 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 56.00 | 56.70 | 55.85 | 55.85 | 55.85 | 1 |
| Apr 18, 2024 | 56.90 | 57.15 | 56.45 | 56.45 | 56.45 | - |
| Apr 17, 2024 | 56.70 | 57.30 | 56.50 | 56.50 | 56.50 | - |
| Apr 16, 2024 | 56.75 | 57.15 | 56.75 | 57.05 | 57.05 | - |
| Apr 15, 2024 | 57.25 | 57.95 | 57.15 | 57.15 | 57.15 | - |
| Apr 12, 2024 | 57.10 | 58.30 | 56.65 | 56.65 | 56.65 | - |
| Apr 11, 2024 | 57.25 | 57.25 | 56.80 | 56.80 | 56.80 | - |
| Apr 10, 2024 | 57.75 | 58.30 | 57.15 | 57.15 | 57.15 | - |
| Apr 9, 2024 | 56.70 | 57.45 | 56.70 | 57.40 | 57.40 | - |
| Apr 8, 2024 | 56.95 | 57.25 | 56.65 | 56.65 | 56.65 | - |
| Apr 5, 2024 | 56.55 | 57.05 | 56.55 | 56.80 | 56.80 | - |
| Apr 4, 2024 | 56.95 | 57.55 | 56.95 | 57.00 | 57.00 | - |
| Apr 3, 2024 | 56.75 | 56.75 | 55.80 | 56.65 | 56.65 | - |
| Apr 2, 2024 | 57.25 | 58.45 | 56.60 | 56.60 | 56.60 | 1 |
| Mar 28, 2024 | 57.20 | 57.45 | 56.65 | 56.65 | 56.65 | - |
| Mar 27, 2024 | 56.30 | 57.15 | 56.30 | 57.15 | 57.15 | - |
| Mar 26, 2024 | 57.30 | 57.30 | 56.15 | 56.15 | 56.15 | - |
| Mar 25, 2024 | 2.50 Dividend | |||||
| Mar 25, 2024 | 57.40 | 58.55 | 56.75 | 56.85 | 56.85 | - |
| Mar 22, 2024 | 59.30 | 59.75 | 58.90 | 58.90 | 56.40 | - |
| Mar 21, 2024 | 60.15 | 60.15 | 59.35 | 59.45 | 56.93 | - |
| Mar 20, 2024 | 58.60 | 59.55 | 58.60 | 59.40 | 56.88 | - |
| Mar 19, 2024 | 58.25 | 58.95 | 58.25 | 58.95 | 56.45 | - |
| Mar 18, 2024 | 58.15 | 58.45 | 58.15 | 58.20 | 55.73 | - |
| Mar 15, 2024 | 58.15 | 58.90 | 57.95 | 57.95 | 55.49 | - |
| Mar 14, 2024 | 58.55 | 58.70 | 57.95 | 57.95 | 55.49 | - |
| Mar 13, 2024 | 58.55 | 58.65 | 58.50 | 58.50 | 56.02 | - |
| Mar 12, 2024 | 57.90 | 58.45 | 57.90 | 58.30 | 55.83 | - |
| Mar 11, 2024 | 58.45 | 58.80 | 57.80 | 57.80 | 55.35 | - |
| Mar 8, 2024 | 58.80 | 58.85 | 58.40 | 58.40 | 55.92 | - |
| Mar 7, 2024 | 58.70 | 59.10 | 58.70 | 58.70 | 56.21 | - |
| Mar 6, 2024 | 58.00 | 58.55 | 57.90 | 58.55 | 56.06 | - |
| Mar 5, 2024 | 58.70 | 58.70 | 57.85 | 57.85 | 55.39 | - |
| Mar 4, 2024 | 58.75 | 59.15 | 58.75 | 58.75 | 56.26 | - |
| Mar 1, 2024 | 58.40 | 59.30 | 58.40 | 58.50 | 56.02 | - |
| Feb 29, 2024 | 60.55 | 60.55 | 56.90 | 57.55 | 55.11 | - |
| Feb 28, 2024 | 60.50 | 61.35 | 60.35 | 60.35 | 57.79 | - |
| Feb 27, 2024 | 60.10 | 60.75 | 60.10 | 60.40 | 57.84 | - |
| Feb 26, 2024 | 60.95 | 61.25 | 60.05 | 60.05 | 57.50 | - |
| Feb 23, 2024 | 60.55 | 60.85 | 60.45 | 60.85 | 58.27 | - |
| Feb 22, 2024 | 60.85 | 60.95 | 60.70 | 60.95 | 58.36 | - |
| Feb 21, 2024 | 59.55 | 60.50 | 59.55 | 60.45 | 57.88 | - |
| Feb 20, 2024 | 59.75 | 60.00 | 59.25 | 59.25 | 56.74 | - |
| Feb 19, 2024 | 60.05 | 60.05 | 59.75 | 59.80 | 57.26 | - |
| Feb 16, 2024 | 59.50 | 60.10 | 59.50 | 59.75 | 57.21 | - |
| Feb 15, 2024 | 58.75 | 60.05 | 58.75 | 59.35 | 56.83 | - |
| Feb 14, 2024 | 56.50 | 59.20 | 56.50 | 58.50 | 56.02 | - |
| Feb 13, 2024 | 56.05 | 57.05 | 56.05 | 56.35 | 53.96 | - |
| Feb 12, 2024 | 57.55 | 57.60 | 56.15 | 56.15 | 53.77 | - |
| Feb 9, 2024 | 56.45 | 57.15 | 56.45 | 57.15 | 54.72 | - |
| Feb 8, 2024 | 56.20 | 56.30 | 55.90 | 56.05 | 53.67 | - |
| Feb 7, 2024 | 55.80 | 56.85 | 55.80 | 55.85 | 53.48 | - |
| Feb 6, 2024 | 55.60 | 56.05 | 55.60 | 55.60 | 53.24 | - |
| Feb 5, 2024 | 56.50 | 56.55 | 55.35 | 55.35 | 53.00 | - |
| Feb 2, 2024 | 57.10 | 57.10 | 55.80 | 55.80 | 53.43 | - |
| Feb 1, 2024 | 57.20 | 57.55 | 56.85 | 56.85 | 54.44 | - |
| Jan 31, 2024 | 57.10 | 57.85 | 57.10 | 57.10 | 54.68 | 100 |
| Jan 30, 2024 | 57.45 | 57.70 | 57.35 | 57.35 | 54.92 | - |
| Jan 29, 2024 | 58.40 | 58.40 | 57.15 | 57.15 | 54.72 | - |
| Jan 26, 2024 | 58.50 | 58.90 | 58.25 | 58.45 | 55.97 | - |
| Jan 25, 2024 | 58.05 | 58.75 | 58.05 | 58.15 | 55.68 | - |
| Jan 24, 2024 | 56.15 | 58.55 | 56.15 | 58.30 | 55.83 | - |
| Jan 23, 2024 | 55.55 | 56.30 | 55.55 | 56.05 | 53.67 | - |
| Jan 22, 2024 | 55.30 | 55.80 | 55.25 | 55.25 | 52.90 | - |
| Jan 19, 2024 | 54.05 | 55.00 | 54.05 | 55.00 | 52.67 | - |
| Jan 18, 2024 | 53.55 | 54.20 | 53.55 | 53.70 | 51.42 | - |
| Jan 17, 2024 | 53.55 | 53.90 | 53.15 | 53.15 | 50.89 | - |
| Jan 16, 2024 | 54.20 | 54.35 | 53.80 | 53.90 | 51.61 | - |
| Jan 15, 2024 | 54.55 | 54.60 | 54.35 | 54.40 | 52.09 | 30 |
| Jan 12, 2024 | 53.90 | 54.55 | 53.40 | 53.40 | 51.13 | - |
| Jan 11, 2024 | 54.80 | 54.80 | 53.95 | 53.95 | 51.66 | - |
| Jan 10, 2024 | 54.05 | 54.45 | 54.05 | 54.30 | 52.00 | - |
| Jan 9, 2024 | 54.40 | 54.65 | 53.95 | 54.05 | 51.76 | - |
| Jan 8, 2024 | 52.95 | 54.00 | 52.95 | 54.00 | 51.71 | - |
| Jan 5, 2024 | 52.80 | 53.20 | 52.75 | 53.05 | 50.80 | - |
| Jan 4, 2024 | 53.30 | 53.50 | 53.30 | 53.35 | 51.09 | - |
| Jan 3, 2024 | 54.45 | 54.45 | 53.15 | 53.15 | 50.89 | - |
| Jan 2, 2024 | 55.90 | 55.90 | 54.55 | 54.55 | 52.23 | - |
| Dec 29, 2023 | 55.40 | 56.10 | 55.40 | 56.10 | 53.72 | - |
| Dec 28, 2023 | 55.70 | 55.90 | 55.30 | 55.30 | 52.95 | - |
| Dec 27, 2023 | 54.35 | 55.75 | 54.35 | 55.55 | 53.19 | - |
| Dec 22, 2023 | 53.85 | 54.65 | 53.85 | 54.25 | 51.95 | - |
| Dec 21, 2023 | 53.70 | 54.20 | 53.70 | 53.90 | 51.61 | - |
| Dec 20, 2023 | 54.05 | 54.40 | 53.80 | 54.05 | 51.76 | - |
| Dec 19, 2023 | 53.30 | 54.15 | 53.30 | 53.95 | 51.66 | - |
| Dec 18, 2023 | 53.65 | 54.15 | 53.20 | 53.20 | 50.94 | - |
| Dec 15, 2023 | 53.40 | 53.80 | 53.40 | 53.80 | 51.52 | - |
| Dec 14, 2023 | 52.50 | 53.60 | 52.50 | 53.00 | 50.75 | - |
| Dec 13, 2023 | 51.65 | 52.15 | 51.65 | 51.85 | 49.65 | - |
| Dec 12, 2023 | 51.85 | 52.20 | 51.65 | 51.65 | 49.46 | - |
| Dec 11, 2023 | 52.25 | 52.40 | 51.80 | 52.40 | 50.18 | - |
| Dec 8, 2023 | 51.45 | 52.05 | 51.45 | 52.05 | 49.84 | - |
| Dec 7, 2023 | 50.90 | 50.90 | 50.80 | 50.80 | 48.64 | - |
| Dec 6, 2023 | 50.45 | 51.15 | 50.25 | 51.05 | 48.88 | - |
| Dec 5, 2023 | 50.35 | 50.35 | 50.00 | 50.35 | 48.21 | - |
| Dec 4, 2023 | 50.20 | 50.55 | 50.20 | 50.25 | 48.12 | - |
| Dec 1, 2023 | 49.36 | 50.20 | 49.36 | 50.00 | 47.88 | - |
| Nov 30, 2023 | 49.62 | 49.62 | 49.12 | 49.12 | 47.04 | - |
| Nov 29, 2023 | 48.84 | 49.64 | 48.84 | 49.64 | 47.53 | - |
| Nov 28, 2023 | 48.90 | 49.12 | 48.90 | 48.94 | 46.86 | - |
| Nov 27, 2023 | 48.36 | 49.18 | 48.36 | 49.00 | 46.92 | - |
| Nov 24, 2023 | 48.16 | 49.00 | 48.16 | 48.46 | 46.40 | - |
| Nov 23, 2023 | 48.52 | 48.94 | 48.34 | 48.34 | 46.29 | - |
| Nov 22, 2023 | 48.36 | 48.74 | 48.36 | 48.50 | 46.44 | - |
| Nov 21, 2023 | 49.30 | 49.40 | 48.28 | 48.28 | 46.23 | - |
| Nov 20, 2023 | 48.52 | 49.24 | 48.52 | 48.96 | 46.88 | - |
| Nov 17, 2023 | 48.46 | 48.90 | 48.46 | 48.50 | 46.44 | - |
| Nov 16, 2023 | 49.10 | 49.10 | 48.46 | 48.46 | 46.40 | - |
| Nov 15, 2023 | 48.90 | 49.12 | 48.82 | 49.10 | 47.02 | - |
| Nov 14, 2023 | 48.14 | 48.84 | 47.78 | 48.62 | 46.56 | - |
| Nov 13, 2023 | 48.16 | 48.28 | 47.86 | 47.86 | 45.83 | - |
| Nov 10, 2023 | 47.72 | 47.74 | 47.12 | 47.74 | 45.71 | - |
| Nov 9, 2023 | 47.20 | 47.74 | 47.00 | 47.74 | 45.71 | - |
| Nov 8, 2023 | 46.50 | 47.04 | 46.50 | 46.74 | 44.76 | - |
| Nov 7, 2023 | 46.14 | 46.72 | 46.14 | 46.72 | 44.74 | - |
| Nov 6, 2023 | 48.40 | 48.40 | 46.68 | 46.68 | 44.70 | - |
| Nov 3, 2023 | 45.46 | 47.78 | 45.46 | 47.78 | 45.75 | - |
| Nov 2, 2023 | 44.70 | 44.84 | 44.42 | 44.72 | 42.82 | - |
| Nov 1, 2023 | 43.26 | 43.26 | 42.06 | 42.06 | 40.27 | - |
| Oct 31, 2023 | 42.86 | 43.14 | 42.78 | 43.14 | 41.31 | - |
| Oct 30, 2023 | 41.66 | 42.78 | 41.66 | 42.78 | 40.96 | - |
| Oct 27, 2023 | 42.18 | 42.54 | 42.06 | 42.06 | 40.27 | - |
| Oct 26, 2023 | 41.70 | 41.88 | 41.70 | 41.88 | 40.10 | - |
| Oct 25, 2023 | 42.66 | 42.66 | 41.72 | 41.72 | 39.95 | - |
| Oct 24, 2023 | 42.54 | 42.74 | 42.42 | 42.74 | 40.93 | - |
| Oct 23, 2023 | 43.10 | 43.10 | 42.00 | 42.20 | 40.41 | - |
| Oct 20, 2023 | 43.08 | 43.16 | 42.74 | 43.04 | 41.21 | - |
| Oct 19, 2023 | 43.84 | 43.94 | 43.48 | 43.48 | 41.63 | - |
| Oct 18, 2023 | 44.38 | 44.48 | 43.98 | 43.98 | 42.11 | - |
| Oct 17, 2023 | 45.40 | 45.40 | 44.72 | 44.72 | 42.82 | - |
| Oct 16, 2023 | 46.02 | 46.02 | 44.88 | 45.30 | 43.38 | - |
| Oct 13, 2023 | 45.54 | 45.72 | 45.40 | 45.66 | 43.72 | - |
| Oct 12, 2023 | 46.30 | 46.48 | 45.56 | 45.56 | 43.63 | - |
| Oct 11, 2023 | 45.44 | 46.14 | 45.44 | 45.94 | 43.99 | - |
| Oct 10, 2023 | 45.18 | 45.74 | 45.18 | 45.50 | 43.57 | - |
| Oct 9, 2023 | 45.48 | 45.58 | 44.88 | 44.88 | 42.98 | 60 |
| Oct 6, 2023 | 45.98 | 45.98 | 45.58 | 45.68 | 43.74 | - |
| Oct 5, 2023 | 46.14 | 46.42 | 45.88 | 45.88 | 43.93 | - |
| Oct 4, 2023 | 46.30 | 46.34 | 45.78 | 46.04 | 44.09 | - |
| Oct 3, 2023 | 46.86 | 46.90 | 46.52 | 46.52 | 44.55 | - |
| Oct 2, 2023 | 47.36 | 47.86 | 46.84 | 46.84 | 44.85 | - |
| Sep 29, 2023 | 47.56 | 48.64 | 47.24 | 47.24 | 45.23 | - |
| Sep 28, 2023 | 47.12 | 48.06 | 47.12 | 47.46 | 45.45 | 465 |
| Sep 27, 2023 | 46.88 | 47.38 | 46.88 | 46.96 | 44.97 | - |
| Sep 26, 2023 | 47.12 | 47.50 | 46.92 | 47.00 | 45.01 | - |
| Sep 25, 2023 | 48.12 | 48.12 | 47.32 | 47.32 | 45.31 | - |
| Sep 22, 2023 | 47.52 | 47.86 | 47.44 | 47.64 | 45.62 | - |
| Sep 21, 2023 | 47.58 | 47.58 | 47.04 | 47.18 | 45.18 | - |
| Sep 20, 2023 | 47.56 | 48.10 | 47.56 | 47.86 | 45.83 | - |
| Sep 19, 2023 | 47.86 | 47.86 | 47.08 | 47.42 | 45.41 | - |
| Sep 18, 2023 | 47.40 | 48.00 | 47.40 | 47.84 | 45.81 | - |
| Sep 15, 2023 | 48.92 | 48.92 | 47.50 | 47.50 | 45.48 | - |
| Sep 14, 2023 | 47.10 | 47.72 | 47.06 | 47.72 | 45.69 | - |
| Sep 13, 2023 | 47.86 | 47.86 | 47.06 | 47.06 | 45.06 | - |
| Sep 12, 2023 | 48.86 | 48.86 | 48.32 | 48.32 | 46.27 | - |
| Sep 11, 2023 | 48.74 | 49.22 | 48.74 | 48.84 | 46.77 | - |
| Sep 8, 2023 | 49.24 | 49.24 | 48.84 | 48.88 | 46.81 | - |
| Sep 7, 2023 | 49.72 | 49.72 | 48.80 | 48.80 | 46.73 | - |
| Sep 6, 2023 | 50.40 | 50.40 | 49.66 | 49.66 | 47.55 | - |
| Sep 5, 2023 | 49.36 | 50.95 | 49.36 | 50.50 | 48.36 | - |
| Sep 4, 2023 | 48.86 | 49.74 | 48.86 | 49.74 | 47.63 | - |
| Sep 1, 2023 | 48.86 | 49.24 | 48.74 | 48.74 | 46.67 | 100 |
| Aug 31, 2023 | 48.66 | 49.32 | 48.38 | 48.38 | 46.33 | - |
| Aug 30, 2023 | 48.06 | 49.00 | 48.06 | 48.96 | 46.88 | - |
| Aug 29, 2023 | 46.60 | 47.46 | 46.60 | 47.34 | 45.33 | - |
| Aug 28, 2023 | 46.36 | 46.92 | 46.36 | 46.50 | 44.53 | - |
| Aug 25, 2023 | 45.06 | 45.98 | 45.06 | 45.78 | 43.84 | - |
| Aug 24, 2023 | 46.00 | 46.00 | 45.14 | 45.14 | 43.22 | - |
| Aug 23, 2023 | 45.56 | 45.92 | 45.56 | 45.66 | 43.72 | - |
| Aug 22, 2023 | 45.08 | 45.56 | 44.96 | 45.30 | 43.38 | - |
| Aug 21, 2023 | 45.64 | 45.64 | 44.94 | 44.94 | 43.03 | 1,300 |
| Aug 18, 2023 | 45.22 | 45.70 | 45.12 | 45.70 | 43.76 | - |
| Aug 17, 2023 | 45.12 | 45.32 | 45.12 | 45.28 | 43.36 | - |
| Aug 16, 2023 | 45.22 | 45.38 | 45.14 | 45.22 | 43.30 | - |
| Aug 15, 2023 | 45.74 | 45.78 | 45.22 | 45.22 | 43.30 | - |
| Aug 14, 2023 | 45.60 | 45.78 | 45.50 | 45.58 | 43.65 | - |
| Aug 11, 2023 | 46.24 | 46.42 | 45.72 | 45.72 | 43.78 | - |
| Aug 10, 2023 | 46.76 | 46.76 | 46.16 | 46.16 | 44.20 | - |
| Aug 9, 2023 | 45.58 | 46.60 | 45.58 | 46.60 | 44.62 | - |
| Aug 8, 2023 | 45.90 | 45.90 | 45.22 | 45.22 | 43.30 | - |
| Aug 7, 2023 | 47.28 | 47.28 | 46.18 | 46.30 | 44.33 | 75 |
| Aug 4, 2023 | 47.42 | 47.44 | 46.96 | 47.10 | 45.10 | - |
| Aug 3, 2023 | 47.84 | 47.84 | 47.06 | 47.46 | 45.45 | - |
| Aug 2, 2023 | 48.52 | 48.54 | 47.86 | 47.86 | 45.83 | - |
| Aug 1, 2023 | 47.84 | 48.72 | 47.84 | 48.38 | 46.33 | - |
| Jul 31, 2023 | 48.04 | 48.60 | 48.00 | 48.28 | 46.23 | 60 |
| Jul 28, 2023 | 48.30 | 48.30 | 47.34 | 47.36 | 45.35 | - |
| Jul 27, 2023 | 48.72 | 49.52 | 48.24 | 48.24 | 46.19 | - |
| Jul 26, 2023 | 48.90 | 48.90 | 47.74 | 48.40 | 46.35 | - |
| Jul 25, 2023 | 48.32 | 49.22 | 48.32 | 48.78 | 46.71 | - |
| Jul 24, 2023 | 48.62 | 48.86 | 48.32 | 48.32 | 46.27 | - |
| Jul 21, 2023 | 48.26 | 49.14 | 48.26 | 48.80 | 46.73 | - |
| Jul 20, 2023 | 48.00 | 49.20 | 47.70 | 48.48 | 46.42 | - |
| Jul 19, 2023 | 48.40 | 48.40 | 48.00 | 48.00 | 45.96 | - |
| Jul 18, 2023 | 48.88 | 48.88 | 48.08 | 48.08 | 46.04 | - |
| Jul 17, 2023 | 48.70 | 48.76 | 48.50 | 48.50 | 46.44 | - |
| Jul 14, 2023 | 47.46 | 48.76 | 47.46 | 48.42 | 46.36 | - |
| Jul 13, 2023 | 47.94 | 48.20 | 47.52 | 47.52 | 45.50 | - |
| Jul 12, 2023 | 47.66 | 47.90 | 47.54 | 47.90 | 45.87 | - |
| Jul 11, 2023 | 47.78 | 48.24 | 47.50 | 47.50 | 45.48 | - |
| Jul 10, 2023 | 47.46 | 48.08 | 47.46 | 47.62 | 45.60 | - |
| Jul 7, 2023 | 47.94 | 48.26 | 47.42 | 48.24 | 46.19 | - |
| Jul 6, 2023 | 49.54 | 49.54 | 47.98 | 48.10 | 46.06 | - |
| Jul 5, 2023 | 50.20 | 50.25 | 49.78 | 49.78 | 47.67 | - |
| Jul 4, 2023 | 49.88 | 50.35 | 49.88 | 50.35 | 48.21 | - |
| Jul 3, 2023 | 50.70 | 50.95 | 49.94 | 49.94 | 47.82 | - |
| Jun 30, 2023 | 49.38 | 50.65 | 49.38 | 50.65 | 48.50 | - |
| Jun 29, 2023 | 49.00 | 49.42 | 48.96 | 49.26 | 47.17 | - |
| Jun 28, 2023 | 48.92 | 49.70 | 48.92 | 48.92 | 46.84 | - |
| Jun 27, 2023 | 49.42 | 49.74 | 48.68 | 48.78 | 46.71 | - |
| Jun 26, 2023 | 49.20 | 49.20 | 48.68 | 49.18 | 47.09 | 20 |
| Jun 23, 2023 | 49.36 | 49.68 | 49.12 | 49.12 | 47.04 | - |
| Jun 22, 2023 | 50.25 | 50.60 | 49.46 | 49.46 | 47.36 | - |
| Jun 21, 2023 | 51.30 | 52.00 | 50.15 | 50.15 | 48.02 | - |
| Jun 20, 2023 | 50.95 | 51.60 | 50.95 | 51.35 | 49.17 | - |
| Jun 19, 2023 | 51.40 | 51.65 | 50.75 | 50.75 | 48.60 | - |
| Jun 16, 2023 | 52.55 | 52.60 | 52.00 | 52.00 | 49.79 | - |
| Jun 15, 2023 | 52.90 | 52.90 | 52.35 | 52.35 | 50.13 | - |
| Jun 14, 2023 | 52.80 | 53.25 | 52.80 | 53.25 | 50.99 | - |
| Jun 13, 2023 | 53.30 | 53.30 | 53.20 | 53.20 | 50.94 | - |
| Jun 12, 2023 | 53.30 | 53.30 | 52.85 | 53.10 | 50.85 | - |
| Jun 9, 2023 | 52.85 | 52.85 | 52.85 | 52.85 | 50.61 | - |
| Jun 8, 2023 | 52.20 | 52.20 | 52.20 | 52.20 | 49.98 | - |
| Jun 7, 2023 | 53.15 | 53.15 | 53.15 | 53.15 | 50.89 | - |
| Jun 6, 2023 | 52.10 | 52.10 | 52.10 | 52.10 | 49.89 | - |
| Jun 5, 2023 | 51.70 | 51.70 | 51.70 | 51.70 | 49.51 | - |
| Jun 2, 2023 | 50.70 | 50.70 | 50.70 | 50.70 | 48.55 | - |
| Jun 1, 2023 | 50.35 | 50.35 | 50.35 | 50.35 | 48.21 | - |
| May 31, 2023 | 49.32 | 49.32 | 49.32 | 49.32 | 47.23 | - |
| May 30, 2023 | 49.56 | 49.56 | 49.56 | 49.56 | 47.46 | - |
| May 29, 2023 | 50.60 | 50.60 | 50.60 | 50.60 | 48.45 | - |
| May 26, 2023 | 49.94 | 49.94 | 49.94 | 49.94 | 47.82 | - |
| May 25, 2023 | 52.55 | 52.55 | 52.55 | 52.55 | 50.32 | - |
| May 24, 2023 | 53.80 | 53.80 | 53.80 | 53.80 | 51.52 | - |
| May 23, 2023 | 54.35 | 54.35 | 54.35 | 54.35 | 52.04 | - |
| May 22, 2023 | 55.10 | 55.10 | 55.10 | 55.10 | 52.76 | - |
| May 19, 2023 | 54.55 | 54.55 | 54.55 | 54.55 | 52.23 | - |
| May 18, 2023 | 53.55 | 54.30 | 53.55 | 54.30 | 52.00 | - |
| May 17, 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 51.23 | - |
| May 16, 2023 | 55.85 | 55.85 | 55.85 | 55.85 | 53.48 | - |
| May 15, 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 55.06 | - |
| May 12, 2023 | 57.15 | 57.15 | 57.15 | 57.15 | 54.72 | - |
| May 11, 2023 | 58.35 | 58.35 | 58.35 | 58.35 | 55.87 | - |
| May 10, 2023 | 58.60 | 58.60 | 58.60 | 58.60 | 56.11 | - |
| May 9, 2023 | 58.95 | 58.95 | 58.95 | 58.95 | 56.45 | - |
| May 8, 2023 | 57.45 | 57.45 | 57.45 | 57.45 | 55.01 | - |
| May 5, 2023 | 58.05 | 58.05 | 58.05 | 58.05 | 55.59 | - |
| May 4, 2023 | 58.20 | 58.20 | 58.20 | 58.20 | 55.73 | - |
| May 3, 2023 | 58.35 | 58.35 | 58.35 | 58.35 | 55.87 | - |
| May 2, 2023 | 58.40 | 58.40 | 58.40 | 58.40 | 55.92 | - |
| Apr 28, 2023 | 60.05 | 60.05 | 60.05 | 60.05 | 57.50 | - |
| Apr 27, 2023 | 60.80 | 60.80 | 60.80 | 60.80 | 58.22 | - |
| Apr 26, 2023 | 58.30 | 58.30 | 58.30 | 58.30 | 55.83 | - |
| Apr 25, 2023 | 58.80 | 59.40 | 58.80 | 59.40 | 56.88 | 25 |
| Apr 24, 2023 | 59.90 | 59.90 | 59.90 | 59.90 | 57.36 | - |
| Apr 21, 2023 | 60.85 | 60.85 | 60.85 | 60.85 | 58.27 | - |
| Apr 20, 2023 | 61.10 | 61.10 | 61.10 | 61.10 | 58.51 | - |
| Apr 19, 2023 | 61.15 | 61.15 | 61.15 | 61.15 | 58.55 | - |