Dusseldorf - Delayed Quote • EUR
AutoZone Inc (AZ5.DU)
At close: April 24 at 7:31 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 2,756.00 | 2,771.00 | 2,756.00 | 2,767.00 | 2,767.00 | - |
| Apr 23, 2024 | 2,766.00 | 2,768.00 | 2,757.00 | 2,768.00 | 2,768.00 | - |
| Apr 22, 2024 | 2,793.00 | 2,801.00 | 2,777.00 | 2,777.00 | 2,777.00 | - |
| Apr 19, 2024 | 2,765.00 | 2,797.00 | 2,765.00 | 2,790.00 | 2,790.00 | - |
| Apr 18, 2024 | 2,741.00 | 2,800.00 | 2,741.00 | 2,774.00 | 2,774.00 | - |
| Apr 17, 2024 | 2,726.00 | 2,756.00 | 2,725.00 | 2,756.00 | 2,756.00 | - |
| Apr 16, 2024 | 2,718.00 | 2,738.00 | 2,717.00 | 2,738.00 | 2,738.00 | - |
| Apr 15, 2024 | 2,775.00 | 2,784.00 | 2,731.00 | 2,731.00 | 2,731.00 | - |
| Apr 12, 2024 | 2,795.00 | 2,820.00 | 2,795.00 | 2,800.00 | 2,800.00 | - |
| Apr 11, 2024 | 2,801.00 | 2,811.00 | 2,786.00 | 2,811.00 | 2,811.00 | - |
| Apr 10, 2024 | 2,790.00 | 2,822.00 | 2,790.00 | 2,822.00 | 2,822.00 | - |
| Apr 9, 2024 | 2,818.00 | 2,818.00 | 2,780.00 | 2,780.00 | 2,780.00 | - |
| Apr 8, 2024 | 2,849.00 | 2,852.00 | 2,828.00 | 2,828.00 | 2,828.00 | - |
| Apr 5, 2024 | 2,838.00 | 2,859.00 | 2,835.00 | 2,859.00 | 2,859.00 | - |
| Apr 4, 2024 | 2,890.00 | 2,892.00 | 2,849.00 | 2,849.00 | 2,849.00 | - |
| Apr 3, 2024 | 2,921.00 | 2,935.00 | 2,919.00 | 2,919.00 | 2,919.00 | - |
| Apr 2, 2024 | 2,935.00 | 2,941.00 | 2,934.00 | 2,941.00 | 2,941.00 | - |
| Mar 28, 2024 | 2,942.00 | 2,952.00 | 2,920.00 | 2,920.00 | 2,920.00 | - |
| Mar 27, 2024 | 2,942.00 | 2,950.00 | 2,942.00 | 2,946.00 | 2,946.00 | - |
| Mar 26, 2024 | 2,918.00 | 2,940.00 | 2,916.00 | 2,936.00 | 2,936.00 | - |
| Mar 25, 2024 | 2,984.00 | 2,988.00 | 2,944.00 | 2,950.00 | 2,950.00 | - |
| Mar 22, 2024 | 2,956.00 | 2,984.00 | 2,956.00 | 2,984.00 | 2,984.00 | - |
| Mar 21, 2024 | 2,916.00 | 2,960.00 | 2,916.00 | 2,960.00 | 2,960.00 | - |
| Mar 20, 2024 | 2,894.00 | 2,916.00 | 2,894.00 | 2,916.00 | 2,916.00 | - |
| Mar 19, 2024 | 2,852.00 | 2,898.00 | 2,852.00 | 2,898.00 | 2,898.00 | - |
| Mar 18, 2024 | 2,860.00 | 2,868.00 | 2,842.00 | 2,842.00 | 2,842.00 | - |
| Mar 15, 2024 | 2,836.00 | 2,862.00 | 2,836.00 | 2,862.00 | 2,862.00 | - |
| Mar 14, 2024 | 2,822.00 | 2,842.00 | 2,822.00 | 2,842.00 | 2,842.00 | - |
| Mar 13, 2024 | 2,788.00 | 2,816.00 | 2,786.00 | 2,816.00 | 2,816.00 | - |
| Mar 12, 2024 | 2,796.00 | 2,804.00 | 2,792.00 | 2,804.00 | 2,804.00 | - |
| Mar 11, 2024 | 2,802.00 | 2,802.00 | 2,760.00 | 2,794.00 | 2,794.00 | - |
| Mar 8, 2024 | 2,838.00 | 2,840.00 | 2,806.00 | 2,806.00 | 2,806.00 | - |
| Mar 7, 2024 | 2,828.00 | 2,882.00 | 2,828.00 | 2,830.00 | 2,830.00 | - |
| Mar 6, 2024 | 2,842.00 | 2,844.00 | 2,842.00 | 2,844.00 | 2,844.00 | - |
| Mar 5, 2024 | 2,816.00 | 2,848.00 | 2,816.00 | 2,848.00 | 2,848.00 | - |
| Mar 4, 2024 | 2,780.00 | 2,834.00 | 2,776.00 | 2,834.00 | 2,834.00 | - |
| Mar 1, 2024 | 2,770.00 | 2,776.00 | 2,752.00 | 2,776.00 | 2,776.00 | - |
| Feb 29, 2024 | 2,762.00 | 2,778.00 | 2,744.00 | 2,778.00 | 2,778.00 | - |
| Feb 28, 2024 | 2,712.00 | 2,758.00 | 2,712.00 | 2,758.00 | 2,758.00 | - |
| Feb 27, 2024 | 2,538.00 | 2,682.00 | 2,538.00 | 2,682.00 | 2,682.00 | 1 |
| Feb 26, 2024 | 2,530.00 | 2,548.00 | 2,524.00 | 2,548.00 | 2,548.00 | - |
| Feb 23, 2024 | 2,536.00 | 2,542.00 | 2,534.00 | 2,536.00 | 2,536.00 | - |
| Feb 22, 2024 | 2,512.00 | 2,558.00 | 2,512.00 | 2,558.00 | 2,558.00 | - |
| Feb 21, 2024 | 2,478.00 | 2,528.00 | 2,478.00 | 2,528.00 | 2,528.00 | - |
| Feb 20, 2024 | 2,502.00 | 2,508.00 | 2,498.00 | 2,508.00 | 2,508.00 | - |
| Feb 19, 2024 | 2,510.00 | 2,514.00 | 2,506.00 | 2,506.00 | 2,506.00 | - |
| Feb 16, 2024 | 2,516.00 | 2,532.00 | 2,500.00 | 2,528.00 | 2,528.00 | - |
| Feb 15, 2024 | 2,532.00 | 2,536.00 | 2,522.00 | 2,536.00 | 2,536.00 | - |
| Feb 14, 2024 | 2,532.00 | 2,538.00 | 2,518.00 | 2,518.00 | 2,518.00 | - |
| Feb 13, 2024 | 2,494.00 | 2,532.00 | 2,482.00 | 2,532.00 | 2,532.00 | - |
| Feb 12, 2024 | 2,476.00 | 2,490.00 | 2,476.00 | 2,490.00 | 2,490.00 | - |
| Feb 9, 2024 | 2,518.00 | 2,524.00 | 2,496.00 | 2,496.00 | 2,496.00 | - |
| Feb 8, 2024 | 2,618.00 | 2,618.00 | 2,526.00 | 2,526.00 | 2,526.00 | - |
| Feb 7, 2024 | 2,600.00 | 2,630.00 | 2,598.00 | 2,630.00 | 2,630.00 | - |
| Feb 6, 2024 | 2,594.00 | 2,608.00 | 2,582.00 | 2,608.00 | 2,608.00 | - |
| Feb 5, 2024 | 2,600.00 | 2,600.00 | 2,580.00 | 2,594.00 | 2,594.00 | - |
| Feb 2, 2024 | 2,530.00 | 2,612.00 | 2,530.00 | 2,612.00 | 2,612.00 | - |
| Feb 1, 2024 | 2,522.00 | 2,576.00 | 2,522.00 | 2,534.00 | 2,534.00 | - |
| Jan 31, 2024 | 2,598.00 | 2,614.00 | 2,558.00 | 2,558.00 | 2,558.00 | - |
| Jan 30, 2024 | 2,566.00 | 2,620.00 | 2,560.00 | 2,620.00 | 2,620.00 | - |
| Jan 29, 2024 | 2,548.00 | 2,582.00 | 2,548.00 | 2,582.00 | 2,582.00 | - |
| Jan 26, 2024 | 2,516.00 | 2,542.00 | 2,512.00 | 2,542.00 | 2,542.00 | - |
| Jan 25, 2024 | 2,520.00 | 2,524.00 | 2,510.00 | 2,512.00 | 2,512.00 | - |
| Jan 24, 2024 | 2,500.00 | 2,532.00 | 2,500.00 | 2,532.00 | 2,532.00 | - |
| Jan 23, 2024 | 2,526.00 | 2,544.00 | 2,524.00 | 2,524.00 | 2,524.00 | - |
| Jan 22, 2024 | 2,506.00 | 2,522.00 | 2,504.00 | 2,522.00 | 2,522.00 | - |
| Jan 19, 2024 | 2,488.00 | 2,530.00 | 2,484.00 | 2,530.00 | 2,530.00 | - |
| Jan 18, 2024 | 2,434.00 | 2,476.00 | 2,434.00 | 2,476.00 | 2,476.00 | - |
| Jan 17, 2024 | 2,434.00 | 2,468.00 | 2,432.00 | 2,456.00 | 2,456.00 | 4 |
| Jan 16, 2024 | 2,334.00 | 2,440.00 | 2,332.00 | 2,440.00 | 2,440.00 | - |
| Jan 15, 2024 | 2,332.00 | 2,336.00 | 2,332.00 | 2,332.00 | 2,332.00 | - |
| Jan 12, 2024 | 2,306.00 | 2,330.00 | 2,302.00 | 2,324.00 | 2,324.00 | - |
| Jan 11, 2024 | 2,302.00 | 2,310.00 | 2,292.00 | 2,298.00 | 2,298.00 | - |
| Jan 10, 2024 | 2,292.00 | 2,296.00 | 2,288.00 | 2,292.00 | 2,292.00 | - |
| Jan 9, 2024 | 2,316.00 | 2,316.00 | 2,294.00 | 2,294.00 | 2,294.00 | - |
| Jan 8, 2024 | 2,310.00 | 2,314.00 | 2,308.00 | 2,312.00 | 2,312.00 | - |
| Jan 5, 2024 | 2,326.00 | 2,330.00 | 2,324.00 | 2,330.00 | 2,330.00 | - |
| Jan 4, 2024 | 2,340.00 | 2,342.00 | 2,334.00 | 2,340.00 | 2,340.00 | - |
| Jan 3, 2024 | 2,326.00 | 2,380.00 | 2,326.00 | 2,376.00 | 2,376.00 | - |
| Jan 2, 2024 | 2,332.00 | 2,382.00 | 2,332.00 | 2,350.00 | 2,350.00 | - |
| Dec 29, 2023 | 2,308.00 | 2,310.00 | 2,306.00 | 2,310.00 | 2,310.00 | - |
| Dec 28, 2023 | 2,302.00 | 2,318.00 | 2,298.00 | 2,318.00 | 2,318.00 | - |
| Dec 27, 2023 | 2,310.00 | 2,312.00 | 2,296.00 | 2,312.00 | 2,312.00 | - |
| Dec 22, 2023 | 2,356.00 | 2,382.00 | 2,350.00 | 2,382.00 | 2,382.00 | - |
| Dec 21, 2023 | 2,376.00 | 2,380.00 | 2,372.00 | 2,372.00 | 2,372.00 | - |
| Dec 20, 2023 | 2,406.00 | 2,412.00 | 2,402.00 | 2,412.00 | 2,412.00 | - |
| Dec 19, 2023 | 2,400.00 | 2,412.00 | 2,400.00 | 2,406.00 | 2,406.00 | - |
| Dec 18, 2023 | 2,398.00 | 2,410.00 | 2,394.00 | 2,394.00 | 2,394.00 | - |
| Dec 15, 2023 | 2,388.00 | 2,400.00 | 2,376.00 | 2,400.00 | 2,400.00 | - |
| Dec 14, 2023 | 2,486.00 | 2,498.00 | 2,402.00 | 2,412.00 | 2,412.00 | - |
| Dec 13, 2023 | 2,456.00 | 2,486.00 | 2,456.00 | 2,486.00 | 2,486.00 | - |
| Dec 12, 2023 | 2,432.00 | 2,454.00 | 2,428.00 | 2,454.00 | 2,454.00 | - |
| Dec 11, 2023 | 2,420.00 | 2,446.00 | 2,418.00 | 2,432.00 | 2,432.00 | - |
| Dec 8, 2023 | 2,428.00 | 2,430.00 | 2,424.00 | 2,428.00 | 2,428.00 | - |
| Dec 7, 2023 | 2,504.00 | 2,520.00 | 2,460.00 | 2,460.00 | 2,460.00 | - |
| Dec 6, 2023 | 2,466.00 | 2,524.00 | 2,466.00 | 2,524.00 | 2,524.00 | - |
| Dec 5, 2023 | 2,440.00 | 2,486.00 | 2,440.00 | 2,464.00 | 2,464.00 | - |
| Dec 4, 2023 | 2,414.00 | 2,442.00 | 2,412.00 | 2,434.00 | 2,434.00 | - |
| Dec 1, 2023 | 2,382.00 | 2,410.00 | 2,382.00 | 2,410.00 | 2,410.00 | - |
| Nov 30, 2023 | 2,362.00 | 2,400.00 | 2,362.00 | 2,400.00 | 2,400.00 | - |
| Nov 29, 2023 | 2,360.00 | 2,370.00 | 2,360.00 | 2,362.00 | 2,362.00 | 2 |
| Nov 28, 2023 | 2,376.00 | 2,396.00 | 2,356.00 | 2,356.00 | 2,356.00 | - |
| Nov 27, 2023 | 2,442.00 | 2,446.00 | 2,424.00 | 2,424.00 | 2,424.00 | - |
| Nov 24, 2023 | 2,438.00 | 2,448.00 | 2,438.00 | 2,448.00 | 2,448.00 | - |
| Nov 23, 2023 | 2,436.00 | 2,442.00 | 2,434.00 | 2,438.00 | 2,438.00 | - |
| Nov 22, 2023 | 2,442.00 | 2,462.00 | 2,442.00 | 2,454.00 | 2,454.00 | - |
| Nov 21, 2023 | 2,404.00 | 2,450.00 | 2,404.00 | 2,450.00 | 2,450.00 | - |
| Nov 20, 2023 | 2,388.00 | 2,418.00 | 2,388.00 | 2,418.00 | 2,418.00 | - |
| Nov 17, 2023 | 2,438.00 | 2,446.00 | 2,408.00 | 2,408.00 | 2,408.00 | - |
| Nov 16, 2023 | 2,466.00 | 2,466.00 | 2,442.00 | 2,442.00 | 2,442.00 | - |
| Nov 15, 2023 | 2,462.00 | 2,476.00 | 2,454.00 | 2,476.00 | 2,476.00 | - |
| Nov 14, 2023 | 2,516.00 | 2,518.00 | 2,474.00 | 2,474.00 | 2,474.00 | - |
| Nov 13, 2023 | 2,500.00 | 2,524.00 | 2,500.00 | 2,522.00 | 2,522.00 | - |
| Nov 10, 2023 | 2,502.00 | 2,518.00 | 2,502.00 | 2,518.00 | 2,518.00 | - |
| Nov 9, 2023 | 2,464.00 | 2,498.00 | 2,464.00 | 2,498.00 | 2,498.00 | - |
| Nov 8, 2023 | 2,464.00 | 2,492.00 | 2,464.00 | 2,478.00 | 2,478.00 | - |
| Nov 7, 2023 | 2,414.00 | 2,458.00 | 2,414.00 | 2,458.00 | 2,458.00 | - |
| Nov 6, 2023 | 2,386.00 | 2,418.00 | 2,382.00 | 2,412.00 | 2,412.00 | - |
| Nov 3, 2023 | 2,388.00 | 2,408.00 | 2,372.00 | 2,408.00 | 2,408.00 | - |
| Nov 2, 2023 | 2,344.00 | 2,392.00 | 2,342.00 | 2,386.00 | 2,386.00 | - |
| Nov 1, 2023 | 2,338.00 | 2,362.00 | 2,316.00 | 2,352.00 | 2,352.00 | - |
| Oct 31, 2023 | 2,324.00 | 2,340.00 | 2,320.00 | 2,340.00 | 2,340.00 | - |
| Oct 30, 2023 | 2,318.00 | 2,322.00 | 2,306.00 | 2,322.00 | 2,322.00 | - |
| Oct 27, 2023 | 2,314.00 | 2,314.00 | 2,304.00 | 2,304.00 | 2,304.00 | - |
| Oct 26, 2023 | 2,286.00 | 2,346.00 | 2,286.00 | 2,346.00 | 2,346.00 | - |
| Oct 25, 2023 | 2,270.00 | 2,278.00 | 2,248.00 | 2,278.00 | 2,278.00 | - |
| Oct 24, 2023 | 2,270.00 | 2,304.00 | 2,270.00 | 2,280.00 | 2,280.00 | - |
| Oct 23, 2023 | 2,342.00 | 2,342.00 | 2,298.00 | 2,298.00 | 2,298.00 | - |
| Oct 20, 2023 | 2,344.00 | 2,372.00 | 2,338.00 | 2,358.00 | 2,358.00 | - |
| Oct 19, 2023 | 2,478.00 | 2,478.00 | 2,388.00 | 2,388.00 | 2,388.00 | - |
| Oct 18, 2023 | 2,490.00 | 2,500.00 | 2,488.00 | 2,490.00 | 2,490.00 | 19 |
| Oct 17, 2023 | 2,452.00 | 2,492.00 | 2,446.00 | 2,492.00 | 2,492.00 | - |
| Oct 16, 2023 | 2,414.00 | 2,464.00 | 2,414.00 | 2,464.00 | 2,464.00 | - |
| Oct 13, 2023 | 2,416.00 | 2,420.00 | 2,414.00 | 2,414.00 | 2,414.00 | - |
| Oct 12, 2023 | 2,412.00 | 2,420.00 | 2,404.00 | 2,420.00 | 2,420.00 | - |
| Oct 11, 2023 | 2,416.00 | 2,420.00 | 2,392.00 | 2,402.00 | 2,402.00 | - |
| Oct 10, 2023 | 2,416.00 | 2,436.00 | 2,410.00 | 2,436.00 | 2,436.00 | - |
| Oct 9, 2023 | 2,388.00 | 2,418.00 | 2,388.00 | 2,418.00 | 2,418.00 | - |
| Oct 6, 2023 | 2,378.00 | 2,390.00 | 2,364.00 | 2,390.00 | 2,390.00 | 10 |
| Oct 5, 2023 | 2,360.00 | 2,364.00 | 2,354.00 | 2,364.00 | 2,364.00 | - |
| Oct 4, 2023 | 2,342.00 | 2,364.00 | 2,342.00 | 2,364.00 | 2,364.00 | - |
| Oct 3, 2023 | 2,394.00 | 2,398.00 | 2,360.00 | 2,360.00 | 2,360.00 | - |
| Oct 2, 2023 | 2,400.00 | 2,416.00 | 2,398.00 | 2,398.00 | 2,398.00 | - |
| Sep 29, 2023 | 2,410.00 | 2,410.00 | 2,402.00 | 2,404.00 | 2,404.00 | - |
| Sep 28, 2023 | 2,406.00 | 2,412.00 | 2,398.00 | 2,412.00 | 2,412.00 | - |
| Sep 27, 2023 | 2,410.00 | 2,410.00 | 2,402.00 | 2,402.00 | 2,402.00 | - |
| Sep 26, 2023 | 2,418.00 | 2,418.00 | 2,410.00 | 2,418.00 | 2,418.00 | - |
| Sep 25, 2023 | 2,406.00 | 2,424.00 | 2,404.00 | 2,424.00 | 2,424.00 | - |
| Sep 22, 2023 | 2,370.00 | 2,404.00 | 2,368.00 | 2,404.00 | 2,404.00 | - |
| Sep 21, 2023 | 2,410.00 | 2,410.00 | 2,380.00 | 2,380.00 | 2,380.00 | - |
| Sep 20, 2023 | 2,306.00 | 2,398.00 | 2,304.00 | 2,398.00 | 2,398.00 | - |
| Sep 19, 2023 | 2,348.00 | 2,350.00 | 2,316.00 | 2,316.00 | 2,316.00 | - |
| Sep 18, 2023 | 2,362.00 | 2,372.00 | 2,360.00 | 2,364.00 | 2,364.00 | - |
| Sep 15, 2023 | 2,408.00 | 2,408.00 | 2,378.00 | 2,378.00 | 2,378.00 | - |
| Sep 14, 2023 | 2,348.00 | 2,400.00 | 2,346.00 | 2,400.00 | 2,400.00 | - |
| Sep 13, 2023 | 2,340.00 | 2,362.00 | 2,340.00 | 2,362.00 | 2,362.00 | - |
| Sep 12, 2023 | 2,380.00 | 2,392.00 | 2,360.00 | 2,360.00 | 2,360.00 | - |
| Sep 11, 2023 | 2,418.00 | 2,422.00 | 2,410.00 | 2,410.00 | 2,410.00 | - |
| Sep 8, 2023 | 2,390.00 | 2,444.00 | 2,386.00 | 2,444.00 | 2,444.00 | - |
| Sep 7, 2023 | 2,380.00 | 2,406.00 | 2,380.00 | 2,406.00 | 2,406.00 | - |
| Sep 6, 2023 | 2,368.00 | 2,392.00 | 2,364.00 | 2,370.00 | 2,370.00 | - |
| Sep 5, 2023 | 2,340.00 | 2,368.00 | 2,340.00 | 2,368.00 | 2,368.00 | - |
| Sep 4, 2023 | 2,344.00 | 2,346.00 | 2,338.00 | 2,338.00 | 2,338.00 | - |
| Sep 1, 2023 | 2,326.00 | 2,340.00 | 2,322.00 | 2,340.00 | 2,340.00 | - |
| Aug 31, 2023 | 2,338.00 | 2,346.00 | 2,338.00 | 2,346.00 | 2,346.00 | - |
| Aug 30, 2023 | 2,314.00 | 2,344.00 | 2,310.00 | 2,344.00 | 2,344.00 | - |
| Aug 29, 2023 | 2,270.00 | 2,308.00 | 2,270.00 | 2,308.00 | 2,308.00 | - |
| Aug 28, 2023 | 2,260.00 | 2,292.00 | 2,260.00 | 2,286.00 | 2,286.00 | - |
| Aug 25, 2023 | 2,260.00 | 2,270.00 | 2,258.00 | 2,258.00 | 2,258.00 | - |
| Aug 24, 2023 | 2,238.00 | 2,272.00 | 2,238.00 | 2,270.00 | 2,270.00 | - |
| Aug 23, 2023 | 2,250.00 | 2,262.00 | 2,250.00 | 2,262.00 | 2,262.00 | - |
| Aug 22, 2023 | 2,230.00 | 2,242.00 | 2,228.00 | 2,242.00 | 2,242.00 | - |
| Aug 21, 2023 | 2,244.00 | 2,248.00 | 2,230.00 | 2,240.00 | 2,240.00 | - |
| Aug 18, 2023 | 2,248.00 | 2,272.00 | 2,246.00 | 2,258.00 | 2,258.00 | - |
| Aug 17, 2023 | 2,282.00 | 2,286.00 | 2,278.00 | 2,286.00 | 2,286.00 | - |
| Aug 16, 2023 | 2,284.00 | 2,294.00 | 2,276.00 | 2,286.00 | 2,286.00 | - |
| Aug 15, 2023 | 2,294.00 | 2,302.00 | 2,274.00 | 2,302.00 | 2,302.00 | - |
| Aug 14, 2023 | 2,254.00 | 2,284.00 | 2,254.00 | 2,282.00 | 2,282.00 | - |
| Aug 11, 2023 | 2,230.00 | 2,258.00 | 2,228.00 | 2,258.00 | 2,258.00 | - |
| Aug 10, 2023 | 2,240.00 | 2,240.00 | 2,236.00 | 2,236.00 | 2,236.00 | - |
| Aug 9, 2023 | 2,230.00 | 2,248.00 | 2,222.00 | 2,248.00 | 2,248.00 | - |
| Aug 8, 2023 | 2,212.00 | 2,238.00 | 2,212.00 | 2,236.00 | 2,236.00 | - |
| Aug 7, 2023 | 2,226.00 | 2,242.00 | 2,226.00 | 2,242.00 | 2,242.00 | - |
| Aug 4, 2023 | 2,254.00 | 2,256.00 | 2,230.00 | 2,236.00 | 2,236.00 | - |
| Aug 3, 2023 | 2,216.00 | 2,264.00 | 2,208.00 | 2,264.00 | 2,264.00 | - |
| Aug 2, 2023 | 2,238.00 | 2,260.00 | 2,230.00 | 2,242.00 | 2,242.00 | - |
| Aug 1, 2023 | 2,244.00 | 2,264.00 | 2,236.00 | 2,264.00 | 2,264.00 | - |
| Jul 31, 2023 | 2,236.00 | 2,238.00 | 2,232.00 | 2,238.00 | 2,238.00 | - |
| Jul 28, 2023 | 2,224.00 | 2,248.00 | 2,220.00 | 2,248.00 | 2,248.00 | - |
| Jul 27, 2023 | 2,234.00 | 2,238.00 | 2,220.00 | 2,238.00 | 2,238.00 | - |
| Jul 26, 2023 | 2,250.00 | 2,256.00 | 2,242.00 | 2,250.00 | 2,250.00 | - |
| Jul 25, 2023 | 2,240.00 | 2,258.00 | 2,234.00 | 2,258.00 | 2,258.00 | - |
| Jul 24, 2023 | 2,196.00 | 2,238.00 | 2,196.00 | 2,238.00 | 2,238.00 | - |
| Jul 21, 2023 | 2,200.00 | 2,216.00 | 2,198.00 | 2,212.00 | 2,212.00 | - |
| Jul 20, 2023 | 2,222.00 | 2,226.00 | 2,204.00 | 2,204.00 | 2,204.00 | - |
| Jul 19, 2023 | 2,242.00 | 2,270.00 | 2,242.00 | 2,256.00 | 2,256.00 | 5 |
| Jul 18, 2023 | 2,248.00 | 2,252.00 | 2,234.00 | 2,242.00 | 2,242.00 | - |
| Jul 17, 2023 | 2,260.00 | 2,280.00 | 2,256.00 | 2,266.00 | 2,266.00 | - |
| Jul 14, 2023 | 2,244.00 | 2,270.00 | 2,244.00 | 2,266.00 | 2,266.00 | - |
| Jul 13, 2023 | 2,298.00 | 2,300.00 | 2,266.00 | 2,266.00 | 2,266.00 | - |
| Jul 12, 2023 | 2,302.00 | 2,308.00 | 2,302.00 | 2,304.00 | 2,304.00 | - |
| Jul 11, 2023 | 2,270.00 | 2,314.00 | 2,270.00 | 2,314.00 | 2,314.00 | - |
| Jul 10, 2023 | 2,232.00 | 2,278.00 | 2,232.00 | 2,278.00 | 2,278.00 | - |
| Jul 7, 2023 | 2,274.00 | 2,274.00 | 2,260.00 | 2,260.00 | 2,260.00 | - |
| Jul 6, 2023 | 2,276.00 | 2,288.00 | 2,274.00 | 2,284.00 | 2,284.00 | - |
| Jul 5, 2023 | 2,270.00 | 2,288.00 | 2,256.00 | 2,288.00 | 2,288.00 | - |
| Jul 4, 2023 | 2,272.00 | 2,272.00 | 2,264.00 | 2,264.00 | 2,264.00 | - |
| Jul 3, 2023 | 2,272.00 | 2,278.00 | 2,268.00 | 2,270.00 | 2,270.00 | - |
| Jun 30, 2023 | 2,246.00 | 2,280.00 | 2,246.00 | 2,280.00 | 2,280.00 | - |
| Jun 29, 2023 | 2,226.00 | 2,256.00 | 2,218.00 | 2,256.00 | 2,256.00 | - |
| Jun 28, 2023 | 2,216.00 | 2,244.00 | 2,216.00 | 2,244.00 | 2,244.00 | - |
| Jun 27, 2023 | 2,262.00 | 2,262.00 | 2,230.00 | 2,240.00 | 2,240.00 | - |
| Jun 26, 2023 | 2,212.00 | 2,264.00 | 2,206.00 | 2,264.00 | 2,264.00 | - |
| Jun 23, 2023 | 2,210.00 | 2,228.00 | 2,210.00 | 2,226.00 | 2,226.00 | - |
| Jun 22, 2023 | 2,210.00 | 2,224.00 | 2,206.00 | 2,216.00 | 2,216.00 | - |
| Jun 21, 2023 | 2,232.00 | 2,252.00 | 2,232.00 | 2,242.00 | 2,242.00 | - |
| Jun 20, 2023 | 2,268.00 | 2,268.00 | 2,242.00 | 2,242.00 | 2,242.00 | 2 |
| Jun 19, 2023 | 2,264.00 | 2,268.00 | 2,264.00 | 2,268.00 | 2,268.00 | - |
| Jun 16, 2023 | 2,278.00 | 2,298.00 | 2,278.00 | 2,298.00 | 2,298.00 | - |
| Jun 15, 2023 | 2,210.00 | 2,242.00 | 2,200.00 | 2,242.00 | 2,242.00 | - |
| Jun 14, 2023 | 2,228.00 | 2,244.00 | 2,224.00 | 2,244.00 | 2,244.00 | - |
| Jun 13, 2023 | 2,228.00 | 2,228.00 | 2,218.00 | 2,218.00 | 2,218.00 | - |
| Jun 12, 2023 | 2,188.00 | 2,224.00 | 2,188.00 | 2,224.00 | 2,224.00 | - |
| Jun 9, 2023 | 2,174.00 | 2,204.00 | 2,160.00 | 2,204.00 | 2,204.00 | - |
| Jun 8, 2023 | 2,142.00 | 2,178.00 | 2,132.00 | 2,178.00 | 2,178.00 | - |
| Jun 7, 2023 | 2,160.00 | 2,162.00 | 2,150.00 | 2,150.00 | 2,150.00 | - |
| Jun 6, 2023 | 2,170.00 | 2,184.00 | 2,166.00 | 2,166.00 | 2,166.00 | - |
| Jun 5, 2023 | 2,212.00 | 2,232.00 | 2,188.00 | 2,188.00 | 2,188.00 | - |
| Jun 2, 2023 | 2,196.00 | 2,230.00 | 2,192.00 | 2,230.00 | 2,230.00 | - |
| Jun 1, 2023 | 2,222.00 | 2,224.00 | 2,194.00 | 2,210.00 | 2,210.00 | - |
| May 31, 2023 | 2,278.00 | 2,278.00 | 2,174.00 | 2,218.00 | 2,218.00 | - |
| May 30, 2023 | 2,292.00 | 2,296.00 | 2,268.00 | 2,274.00 | 2,274.00 | - |
| May 29, 2023 | 2,282.00 | 2,298.00 | 2,282.00 | 2,288.00 | 2,288.00 | - |
| May 26, 2023 | 2,274.00 | 2,292.00 | 2,274.00 | 2,284.00 | 2,284.00 | - |
| May 25, 2023 | 2,240.00 | 2,286.00 | 2,240.00 | 2,286.00 | 2,286.00 | - |
| May 24, 2023 | 2,280.00 | 2,292.00 | 2,254.00 | 2,254.00 | 2,254.00 | - |
| May 23, 2023 | 2,410.00 | 2,414.00 | 2,246.00 | 2,246.00 | 2,246.00 | - |
| May 22, 2023 | 2,438.00 | 2,446.00 | 2,416.00 | 2,424.00 | 2,424.00 | - |
| May 19, 2023 | 2,428.00 | 2,446.00 | 2,428.00 | 2,444.00 | 2,444.00 | - |
| May 18, 2023 | 2,456.00 | 2,472.00 | 2,446.00 | 2,446.00 | 2,446.00 | - |
| May 17, 2023 | 2,450.00 | 2,472.00 | 2,450.00 | 2,472.00 | 2,472.00 | - |
| May 16, 2023 | 2,468.00 | 2,478.00 | 2,464.00 | 2,470.00 | 2,470.00 | - |
| May 15, 2023 | 2,502.00 | 2,506.00 | 2,484.00 | 2,484.00 | 2,484.00 | - |
| May 12, 2023 | 2,474.00 | 2,504.00 | 2,474.00 | 2,486.00 | 2,486.00 | - |
| May 11, 2023 | 2,480.00 | 2,492.00 | 2,474.00 | 2,480.00 | 2,480.00 | - |
| May 10, 2023 | 2,476.00 | 2,490.00 | 2,466.00 | 2,472.00 | 2,472.00 | - |
| May 9, 2023 | 2,448.00 | 2,484.00 | 2,446.00 | 2,484.00 | 2,484.00 | - |
| May 8, 2023 | 2,424.00 | 2,456.00 | 2,424.00 | 2,456.00 | 2,456.00 | - |
| May 5, 2023 | 2,402.00 | 2,448.00 | 2,402.00 | 2,434.00 | 2,434.00 | - |
| May 4, 2023 | 2,406.00 | 2,430.00 | 2,396.00 | 2,416.00 | 2,416.00 | - |
| May 3, 2023 | 2,444.00 | 2,450.00 | 2,438.00 | 2,440.00 | 2,440.00 | - |
| May 2, 2023 | 2,424.00 | 2,450.00 | 2,424.00 | 2,446.00 | 2,446.00 | - |
| Apr 28, 2023 | 2,400.00 | 2,416.00 | 2,398.00 | 2,410.00 | 2,410.00 | - |
| Apr 27, 2023 | 2,384.00 | 2,410.00 | 2,374.00 | 2,410.00 | 2,410.00 | 10 |
| Apr 26, 2023 | 2,428.00 | 2,428.00 | 2,386.00 | 2,386.00 | 2,386.00 | - |
| Apr 25, 2023 | 2,404.00 | 2,436.00 | 2,400.00 | 2,428.00 | 2,428.00 | - |
| Apr 24, 2023 | 2,416.00 | 2,432.00 | 2,402.00 | 2,416.00 | 2,416.00 | - |