Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AutoZone Inc (AZ5.HA)

Hanover - Hanover Delayed Price. Currency in EUR
2,223.00+40.00 (+1.83%)
At close: 09:11AM CEST
Advertisement
Advertisement
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 20232,223.002,223.002,223.002,223.002,223.004
Mar 28, 2023------
Mar 27, 20232,156.002,156.002,156.002,156.002,156.00-
Mar 24, 20232,127.002,127.002,127.002,127.002,127.00-
Mar 23, 20232,154.002,154.002,154.002,154.002,154.00-
Mar 22, 20232,209.002,209.002,209.002,209.002,209.00-
Mar 21, 20232,228.002,228.002,228.002,228.002,228.00-
Mar 20, 20232,211.002,211.002,211.002,211.002,211.00-
Mar 17, 20232,258.002,258.002,258.002,258.002,258.00-
Mar 16, 20232,272.002,272.002,272.002,272.002,272.00-
Mar 15, 20232,253.002,253.002,253.002,253.002,253.00-
Mar 14, 20232,268.002,268.002,268.002,268.002,268.00-
Mar 13, 20232,281.002,281.002,281.002,281.002,281.00-
Mar 10, 20232,261.002,280.002,261.002,261.002,261.004
Mar 09, 20232,321.002,321.002,321.002,321.002,321.00-
Mar 08, 20232,339.002,339.002,339.002,339.002,339.00-
Mar 07, 20232,350.002,350.002,350.002,350.002,350.00-
Mar 06, 20232,335.002,353.002,329.002,329.002,329.007
Mar 03, 20232,327.002,327.002,327.002,327.002,327.00-
Mar 02, 20232,298.002,298.002,298.002,298.002,298.00-
Mar 01, 20232,336.002,336.002,336.002,336.002,336.00-
Feb 28, 20232,419.002,419.002,419.002,419.002,419.00-
Feb 27, 20232,401.002,401.002,401.002,401.002,401.00-
Feb 24, 20232,412.002,412.002,412.002,412.002,412.00-
Feb 23, 20232,426.002,426.002,426.002,426.002,426.00-
Feb 22, 20232,404.002,404.002,404.002,404.002,404.00-
Feb 21, 20232,445.002,445.002,445.002,445.002,445.00-
Feb 20, 20232,423.002,423.002,423.002,423.002,423.00-
Feb 17, 20232,400.002,400.002,400.002,400.002,400.00-
Feb 16, 20232,399.002,399.002,399.002,399.002,399.00-
Feb 15, 20232,359.002,359.002,359.002,359.002,359.00-
Feb 14, 20232,355.002,355.002,355.002,355.002,355.00-
Feb 13, 20232,338.002,338.002,338.002,338.002,338.00-
Feb 10, 20232,311.002,311.002,311.002,311.002,311.00-
Feb 09, 20232,258.002,258.002,258.002,258.002,258.00-
Feb 08, 20232,241.002,241.002,241.002,241.002,241.00-
Feb 07, 20232,249.002,249.002,249.002,249.002,249.00-
Feb 06, 20232,193.002,193.002,193.002,193.002,193.00-
Feb 03, 20232,231.002,231.002,231.002,231.002,231.00-
Feb 02, 20232,250.002,250.002,250.002,250.002,250.00-
Feb 01, 20232,228.002,228.002,228.002,228.002,228.00-
Jan 31, 20232,228.002,228.002,228.002,228.002,228.00-
Jan 30, 20232,164.002,164.002,164.002,164.002,164.00-
Jan 27, 20232,209.002,209.002,209.002,209.002,209.00-
Jan 26, 20232,154.002,154.002,154.002,154.002,154.00-
Jan 25, 20232,133.002,133.002,133.002,133.002,133.00-
Jan 24, 20232,120.002,120.002,120.002,120.002,120.00-
Jan 23, 20232,128.002,128.002,128.002,128.002,128.00-
Jan 20, 20232,143.002,143.002,143.002,143.002,143.00-
Jan 19, 20232,156.002,156.002,156.002,156.002,156.00-
Jan 18, 20232,175.002,175.002,175.002,175.002,175.00-
Jan 17, 20232,179.002,179.002,179.002,179.002,179.00-
Jan 16, 20232,177.002,177.002,177.002,177.002,177.00-
Jan 13, 20232,162.002,162.002,162.002,162.002,162.00-
Jan 12, 20232,249.002,249.002,249.002,249.002,249.00-
Jan 11, 20232,254.002,254.002,254.002,254.002,254.00-
Jan 10, 20232,260.002,260.002,260.002,260.002,260.00-
Jan 09, 20232,318.002,318.002,318.002,318.002,318.00-
Jan 06, 20232,295.002,295.002,295.002,295.002,295.00-
Jan 05, 20232,289.002,289.002,289.002,289.002,289.00-
Jan 04, 20232,290.002,290.002,290.002,290.002,290.00-
Jan 03, 20232,284.002,284.002,284.002,284.002,284.00-
Jan 02, 20232,302.002,302.002,302.002,302.002,302.00-
Dec 30, 20222,298.002,298.002,298.002,298.002,298.00-
Dec 29, 20222,308.002,308.002,308.002,308.002,308.00-
Dec 28, 20222,299.002,299.002,299.002,299.002,299.00-
Dec 27, 20222,268.002,268.002,268.002,268.002,268.00-
Dec 23, 20222,257.002,257.002,257.002,257.002,257.00-
Dec 22, 20222,276.002,276.002,276.002,276.002,276.00-
Dec 21, 20222,247.002,247.002,247.002,247.002,247.00-
Dec 20, 20222,224.002,224.002,224.002,224.002,224.00-
Dec 19, 20222,233.002,233.002,233.002,233.002,233.00-
Dec 16, 20222,203.002,203.002,203.002,203.002,203.00-
Dec 15, 20222,203.002,203.002,203.002,203.002,203.00-
Dec 14, 20222,245.002,245.002,245.002,245.002,245.00-
Dec 13, 20222,320.002,320.002,320.002,320.002,320.00-
Dec 12, 20222,322.002,322.002,322.002,322.002,322.00-
Dec 09, 20222,347.002,347.002,347.002,347.002,347.00-
Dec 08, 20222,325.002,325.002,325.002,325.002,325.00-
Dec 07, 20222,340.002,340.002,340.002,340.002,340.00-
Dec 06, 20222,401.002,401.002,401.002,401.002,401.00-
Dec 05, 20222,420.002,420.002,420.002,420.002,420.00-
Dec 02, 20222,410.002,410.002,410.002,410.002,410.00-
Dec 01, 20222,456.002,456.002,456.002,456.002,456.00-
Nov 30, 20222,464.002,464.002,464.002,464.002,464.00-
Nov 29, 20222,451.002,451.002,451.002,451.002,451.00-
Nov 28, 20222,455.002,455.002,455.002,455.002,455.00-
Nov 25, 20222,408.002,408.002,408.002,408.002,408.00-
Nov 24, 20222,402.002,402.002,402.002,402.002,402.00-
Nov 23, 20222,434.002,434.002,434.002,434.002,434.00-
Nov 22, 20222,426.002,426.002,426.002,426.002,426.00-
Nov 21, 20222,379.002,379.002,379.002,379.002,379.00-
Nov 18, 20222,317.002,317.002,317.002,317.002,317.00-
Nov 17, 20222,354.002,354.002,354.002,354.002,354.00-
Nov 16, 20222,328.002,328.002,328.002,328.002,328.00-
Nov 15, 20222,365.002,365.002,365.002,365.002,365.00-
Nov 14, 20222,317.002,317.002,317.002,317.002,317.00-
Nov 11, 20222,417.002,417.002,417.002,417.002,417.00-
Nov 10, 20222,451.002,451.002,451.002,451.002,451.00-
Nov 09, 20222,464.002,464.002,464.002,464.002,464.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement