AZ5.HA - AutoZone Inc

Hanover - Hanover Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 20232,280.002,224.002,224.002,224.002,224.005
May 31, 20232,280.002,280.002,280.002,280.002,280.00-
May 30, 20232,296.002,296.002,260.002,260.002,260.005
May 29, 20232,286.002,286.002,286.002,286.002,286.00-
May 26, 20232,278.002,278.002,278.002,278.002,278.00-
May 25, 20232,242.002,242.002,242.002,242.002,242.00-
May 24, 20232,282.002,282.002,282.002,282.002,282.00-
May 23, 2023------
May 22, 20232,440.002,440.002,440.002,440.002,440.00-
May 19, 20232,430.002,430.002,430.002,430.002,430.00-
May 18, 20232,460.002,474.002,460.002,474.002,474.002
May 17, 20232,454.002,454.002,454.002,454.002,454.00-
May 16, 20232,470.002,470.002,470.002,470.002,470.00-
May 15, 20232,504.002,504.002,504.002,504.002,504.00-
May 12, 20232,478.002,478.002,478.002,478.002,478.00-
May 11, 20232,482.002,482.002,482.002,482.002,482.00-
May 10, 20232,476.002,476.002,476.002,476.002,476.00-
May 09, 20232,452.002,452.002,452.002,452.002,452.00-
May 08, 20232,426.002,426.002,426.002,426.002,426.00-
May 05, 20232,404.002,404.002,404.002,404.002,404.00-
May 04, 20232,408.002,408.002,408.002,408.002,408.00-
May 03, 20232,446.002,446.002,446.002,446.002,446.00-
May 02, 20232,428.002,428.002,428.002,428.002,428.00-
Apr 28, 20232,402.002,402.002,402.002,402.002,402.00-
Apr 27, 20232,384.002,384.002,384.002,384.002,384.00-
Apr 26, 20232,432.002,432.002,432.002,432.002,432.00-
Apr 25, 20232,406.002,406.002,406.002,406.002,406.00-
Apr 24, 20232,422.002,422.002,422.002,422.002,422.00-
Apr 21, 20232,452.002,452.002,452.002,452.002,452.00-
Apr 20, 20232,414.002,414.002,414.002,414.002,414.00-
Apr 19, 20232,432.002,458.002,432.002,458.002,458.002
Apr 18, 20232,426.002,426.002,426.002,426.002,426.00-
Apr 17, 20232,394.002,394.002,394.002,394.002,394.00-
Apr 14, 20232,348.002,348.002,348.002,348.002,348.00-
Apr 13, 20232,354.002,354.002,354.002,354.002,354.00-
Apr 12, 20232,352.002,352.002,352.002,352.002,352.00-
Apr 11, 2023------
Apr 06, 20232,278.002,278.002,278.002,278.002,278.00-
Apr 05, 20232,270.002,270.002,270.002,270.002,270.00-
Apr 04, 20232,296.002,296.002,296.002,296.002,296.00-
Apr 03, 20232,268.002,268.002,268.002,268.002,268.00-
Mar 31, 20232,198.002,198.002,198.002,198.002,198.00-
Mar 30, 20232,202.002,202.002,202.002,202.002,202.00-
Mar 29, 20232,223.002,223.002,223.002,223.002,223.00-
Mar 28, 20232,183.002,183.002,183.002,183.002,183.00-
Mar 27, 20232,156.002,156.002,156.002,156.002,156.00-
Mar 24, 20232,127.002,127.002,127.002,127.002,127.00-
Mar 23, 20232,154.002,154.002,154.002,154.002,154.00-
Mar 22, 20232,209.002,209.002,209.002,209.002,209.00-
Mar 21, 20232,228.002,228.002,228.002,228.002,228.00-
Mar 20, 20232,211.002,211.002,211.002,211.002,211.00-
Mar 17, 20232,258.002,258.002,258.002,258.002,258.00-
Mar 16, 20232,272.002,272.002,272.002,272.002,272.00-
Mar 15, 20232,253.002,253.002,253.002,253.002,253.00-
Mar 14, 20232,268.002,268.002,268.002,268.002,268.00-
Mar 13, 20232,281.002,281.002,281.002,281.002,281.00-
Mar 10, 20232,261.002,280.002,261.002,261.002,261.004
Mar 09, 20232,321.002,321.002,321.002,321.002,321.00-
Mar 08, 20232,339.002,339.002,339.002,339.002,339.00-
Mar 07, 20232,350.002,350.002,350.002,350.002,350.00-
Mar 06, 20232,335.002,353.002,329.002,329.002,329.007
Mar 03, 20232,327.002,327.002,327.002,327.002,327.00-
Mar 02, 20232,298.002,298.002,298.002,298.002,298.00-
Mar 01, 20232,336.002,336.002,336.002,336.002,336.00-
Feb 28, 20232,419.002,419.002,419.002,419.002,419.00-
Feb 27, 20232,401.002,401.002,401.002,401.002,401.00-
Feb 24, 20232,412.002,412.002,412.002,412.002,412.00-
Feb 23, 20232,426.002,426.002,426.002,426.002,426.00-
Feb 22, 20232,404.002,404.002,404.002,404.002,404.00-
Feb 21, 20232,445.002,445.002,445.002,445.002,445.00-
Feb 20, 20232,423.002,423.002,423.002,423.002,423.00-
Feb 17, 20232,400.002,400.002,400.002,400.002,400.00-
Feb 16, 20232,399.002,399.002,399.002,399.002,399.00-
Feb 15, 20232,359.002,359.002,359.002,359.002,359.00-
Feb 14, 20232,355.002,355.002,355.002,355.002,355.00-
Feb 13, 20232,338.002,338.002,338.002,338.002,338.00-
Feb 10, 20232,311.002,311.002,311.002,311.002,311.00-
Feb 09, 20232,258.002,258.002,258.002,258.002,258.00-
Feb 08, 20232,241.002,241.002,241.002,241.002,241.00-
Feb 07, 20232,249.002,249.002,249.002,249.002,249.00-
Feb 06, 20232,193.002,193.002,193.002,193.002,193.00-
Feb 03, 20232,231.002,231.002,231.002,231.002,231.00-
Feb 02, 20232,250.002,250.002,250.002,250.002,250.00-
Feb 01, 20232,228.002,228.002,228.002,228.002,228.00-
Jan 31, 20232,228.002,228.002,228.002,228.002,228.00-
Jan 30, 20232,164.002,164.002,164.002,164.002,164.00-
Jan 27, 20232,209.002,209.002,209.002,209.002,209.00-
Jan 26, 20232,154.002,154.002,154.002,154.002,154.00-
Jan 25, 20232,133.002,133.002,133.002,133.002,133.00-
Jan 24, 20232,120.002,120.002,120.002,120.002,120.00-
Jan 23, 20232,128.002,128.002,128.002,128.002,128.00-
Jan 20, 20232,143.002,143.002,143.002,143.002,143.00-
Jan 19, 20232,156.002,156.002,156.002,156.002,156.00-
Jan 18, 20232,175.002,175.002,175.002,175.002,175.00-
Jan 17, 20232,179.002,179.002,179.002,179.002,179.00-
Jan 16, 20232,177.002,177.002,177.002,177.002,177.00-
Jan 13, 20232,162.002,162.002,162.002,162.002,162.00-
Jan 12, 20232,249.002,249.002,249.002,249.002,249.00-
Jan 11, 20232,254.002,254.002,254.002,254.002,254.00-
Jan 10, 20232,260.002,260.002,260.002,260.002,260.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...