Mail

AZ6.SG - EuropaCorp SA

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 31, 2023	0.5100	0.5100	0.4860	0.4860	0.4860	-
May 30, 2023	-	-	-	-	-	-
May 29, 2023	0.5140	0.5140	0.4920	0.4920	0.4920	-
May 26, 2023	0.5140	0.5140	0.4820	0.4920	0.4920	-
May 25, 2023	0.5140	0.5140	0.4860	0.4900	0.4900	-
May 24, 2023	0.5080	0.5080	0.4860	0.4860	0.4860	-
May 23, 2023	0.5160	0.5160	0.4920	0.4960	0.4960	-
May 22, 2023	0.5160	0.5160	0.4920	0.4920	0.4920	-
May 19, 2023	0.5160	0.5160	0.4860	0.4920	0.4920	-
May 18, 2023	0.5140	0.5140	0.4900	0.4900	0.4900	-
May 17, 2023	0.5140	0.5140	0.4900	0.5060	0.5060	-
May 16, 2023	0.5220	0.5220	0.4820	0.5000	0.5000	-
May 15, 2023	0.5200	0.5200	0.4820	0.4980	0.4980	-
May 12, 2023	0.5300	0.5300	0.4960	0.4960	0.4960	-
May 11, 2023	0.5080	0.5080	0.4960	0.4960	0.4960	-
May 10, 2023	0.5140	0.5140	0.4900	0.4900	0.4900	-
May 09, 2023	0.5200	0.5200	0.4900	0.4900	0.4900	-
May 08, 2023	0.5060	0.5060	0.4860	0.4860	0.4860	-
May 05, 2023	0.4950	0.4950	0.4720	0.4820	0.4820	-
May 04, 2023	0.5040	0.5040	0.4700	0.4700	0.4700	-
May 03, 2023	0.4960	0.4960	0.4740	0.4800	0.4800	-
May 02, 2023	0.4840	0.4840	0.4840	0.4840	0.4840	-
Apr 28, 2023	0.4550	0.4550	0.4550	0.4550	0.4550	-
Apr 27, 2023	0.4660	0.4660	0.4660	0.4660	0.4660	-
Apr 26, 2023	0.4750	0.4750	0.4410	0.4410	0.4410	-
Apr 25, 2023	0.4810	0.4810	0.4340	0.4490	0.4490	-
Apr 24, 2023	0.4890	0.4890	0.4550	0.4550	0.4550	-
Apr 21, 2023	0.4890	0.4890	0.4640	0.4640	0.4640	-
Apr 20, 2023	0.4960	0.4960	0.4700	0.4700	0.4700	-
Apr 19, 2023	0.4950	0.4950	0.4720	0.4720	0.4720	-
Apr 18, 2023	0.5000	0.5000	0.4700	0.4700	0.4700	-
Apr 17, 2023	0.5060	0.5060	0.4760	0.4760	0.4760	-
Apr 14, 2023	0.5220	0.5220	0.4840	0.4840	0.4840	-
Apr 13, 2023	0.5300	0.5300	0.4980	0.4980	0.4980	-
Apr 12, 2023	0.5360	0.5360	0.5060	0.5060	0.5060	-
Apr 11, 2023	-	-	-	-	-	-
Apr 06, 2023	0.5520	0.5520	0.5240	0.5240	0.5240	-
Apr 05, 2023	0.5680	0.5680	0.5220	0.5220	0.5220	-
Apr 04, 2023	0.5680	0.5680	0.5440	0.5440	0.5440	-
Apr 03, 2023	0.5740	0.5740	0.5440	0.5460	0.5460	-
Mar 31, 2023	0.5740	0.5740	0.5420	0.5420	0.5420	-
Mar 30, 2023	0.5840	0.5840	0.5620	0.5680	0.5680	-
Mar 29, 2023	0.5880	0.5880	0.5660	0.5760	0.5760	-
Mar 28, 2023	0.5700	0.5860	0.5440	0.5760	0.5760	-
Mar 27, 2023	0.5720	0.5860	0.5500	0.5860	0.5860	-
Mar 24, 2023	0.5640	0.5640	0.5520	0.5580	0.5580	-
Mar 23, 2023	0.5660	0.5660	0.5620	0.5660	0.5660	-
Mar 22, 2023	0.5660	0.5660	0.5580	0.5580	0.5580	-
Mar 21, 2023	0.5740	0.5740	0.5560	0.5580	0.5580	-
Mar 20, 2023	0.5660	0.5680	0.5600	0.5660	0.5660	-
Mar 17, 2023	0.5880	0.5880	0.5600	0.5600	0.5600	-
Mar 16, 2023	0.5720	0.5780	0.5500	0.5760	0.5760	-
Mar 15, 2023	0.5940	0.5980	0.5760	0.5760	0.5760	-
Mar 14, 2023	0.6000	0.6000	0.5500	0.5700	0.5700	-
Mar 13, 2023	0.5940	0.5940	0.5560	0.5860	0.5860	-
Mar 10, 2023	0.5940	0.5940	0.5700	0.5860	0.5860	-
Mar 09, 2023	0.5740	0.5880	0.5660	0.5860	0.5860	-
Mar 08, 2023	0.5820	0.5820	0.5640	0.5680	0.5680	-
Mar 07, 2023	0.5700	0.5760	0.5660	0.5700	0.5700	-
Mar 06, 2023	0.5720	0.5860	0.5600	0.5620	0.5620	-
Mar 03, 2023	0.5740	0.5760	0.5460	0.5580	0.5580	-
Mar 02, 2023	0.5840	0.5840	0.5420	0.5760	0.5760	-
Mar 01, 2023	0.5320	0.5960	0.5120	0.5960	0.5960	-
Feb 28, 2023	0.5360	0.5360	0.5220	0.5240	0.5240	-
Feb 27, 2023	0.5240	0.5560	0.5160	0.5280	0.5280	-
Feb 24, 2023	0.5320	0.5320	0.5160	0.5160	0.5160	-
Feb 23, 2023	0.5280	0.5560	0.5180	0.5180	0.5180	-
Feb 22, 2023	0.5280	0.5560	0.5180	0.5180	0.5180	-
Feb 21, 2023	0.5260	0.5260	0.5020	0.5240	0.5240	-
Feb 20, 2023	0.4950	0.5200	0.4850	0.5180	0.5180	-
Feb 17, 2023	0.5040	0.5040	0.4850	0.4850	0.4850	-
Feb 16, 2023	0.4940	0.4940	0.4940	0.4940	0.4940	-
Feb 15, 2023	0.4950	0.5300	0.4840	0.4850	0.4850	-
Feb 14, 2023	0.4960	0.5360	0.4850	0.4870	0.4870	-
Feb 13, 2023	0.4910	0.4950	0.4800	0.4850	0.4850	-
Feb 10, 2023	0.4920	0.5200	0.4810	0.4820	0.4820	-
Feb 09, 2023	0.4890	0.4890	0.4800	0.4820	0.4820	-
Feb 08, 2023	0.4880	0.4880	0.4790	0.4790	0.4790	-
Feb 07, 2023	0.4940	0.4940	0.4830	0.4830	0.4830	-
Feb 06, 2023	0.4950	0.4950	0.4810	0.4840	0.4840	-
Feb 03, 2023	0.4910	0.4910	0.4810	0.4850	0.4850	-
Feb 02, 2023	0.4950	0.4950	0.4850	0.4880	0.4880	-
Feb 01, 2023	0.4950	0.4950	0.4850	0.4850	0.4850	-
Jan 31, 2023	0.4980	0.4980	0.4850	0.4860	0.4860	-
Jan 30, 2023	0.4920	0.4920	0.4800	0.4830	0.4830	-
Jan 27, 2023	0.4920	0.4920	0.4820	0.4820	0.4820	-
Jan 26, 2023	0.4920	0.4920	0.4820	0.4820	0.4820	-
Jan 25, 2023	0.4920	0.4920	0.4810	0.4820	0.4820	-
Jan 24, 2023	0.4910	0.4910	0.4810	0.4810	0.4810	-
Jan 23, 2023	0.4930	0.4930	0.4820	0.4820	0.4820	-
Jan 20, 2023	0.4950	0.4950	0.4830	0.4830	0.4830	-
Jan 19, 2023	0.4950	0.4950	0.4830	0.4830	0.4830	-
Jan 18, 2023	0.4940	0.4940	0.4810	0.4810	0.4810	-
Jan 17, 2023	0.4950	0.4950	0.4850	0.4850	0.4850	-
Jan 16, 2023	0.5000	0.5000	0.4910	0.4910	0.4910	-
Jan 13, 2023	0.4950	0.4950	0.4810	0.4850	0.4850	-
Jan 12, 2023	0.4930	0.4950	0.4790	0.4850	0.4850	-
Jan 11, 2023	0.5140	0.5140	0.4830	0.4830	0.4830	-
Jan 10, 2023	0.5100	0.5100	0.4950	0.5060	0.5060	-
Jan 09, 2023	0.4980	0.4980	0.4850	0.4870	0.4870	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...