NYSEArca - Delayed Quote USD

AllianzIM U.S. Large Cap Buffer10 Oct ETF (AZAO)

28.13 +0.43 (+1.57%)
At close: October 28 at 3:48 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 35.57 35.61 35.57 35.61 35.61 488
Apr 22, 2024 35.29 35.38 35.29 35.38 35.38 409
Apr 19, 2024 35.17 35.17 35.17 35.17 35.17 108
Apr 18, 2024 35.30 35.41 35.30 35.31 35.31 1,187
Apr 17, 2024 35.38 35.38 35.35 35.35 35.35 1,168
Apr 16, 2024 35.36 35.42 35.36 35.42 35.42 984
Apr 15, 2024 35.65 35.65 35.42 35.43 35.43 5,038
Apr 12, 2024 35.59 35.59 35.59 35.59 35.59 13
Apr 11, 2024 35.83 35.83 35.82 35.82 35.82 995
Apr 10, 2024 35.68 35.70 35.66 35.70 35.70 967
Apr 9, 2024 35.78 35.79 35.74 35.79 35.79 1,170
Apr 8, 2024 35.79 35.83 35.79 35.81 35.81 1,335
Apr 5, 2024 35.74 35.78 35.74 35.78 35.78 440
Apr 4, 2024 35.86 35.86 35.66 35.66 35.66 474
Apr 3, 2024 35.83 35.83 35.77 35.81 35.81 5,493
Apr 2, 2024 35.76 35.79 35.76 35.79 35.79 270
Apr 1, 2024 35.83 35.87 35.80 35.87 35.87 3,207
Mar 28, 2024 35.85 35.90 35.85 35.90 35.90 1,594
Mar 27, 2024 35.88 35.88 35.88 35.88 35.88 31
Mar 26, 2024 35.83 35.83 35.78 35.80 35.80 2,760
Mar 25, 2024 35.85 35.85 35.80 35.80 35.80 1,776
Mar 22, 2024 35.78 35.86 35.78 35.83 35.83 16,429
Mar 21, 2024 35.78 35.78 35.78 35.78 35.78 346
Mar 20, 2024 35.60 35.76 35.60 35.76 35.76 1,887
Mar 19, 2024 35.51 35.67 35.51 35.67 35.67 1,236
Mar 18, 2024 35.59 35.59 35.54 35.54 35.54 1,423
Mar 15, 2024 35.50 35.50 35.47 35.49 35.49 824
Mar 14, 2024 35.57 35.58 35.51 35.54 35.54 2,410
Mar 13, 2024 35.64 35.64 35.57 35.58 35.58 795
Mar 12, 2024 35.53 35.61 35.53 35.61 35.61 2,716
Mar 11, 2024 35.44 35.47 35.41 35.45 35.45 1,658
Mar 8, 2024 35.51 35.51 35.45 35.49 35.49 515
Mar 7, 2024 35.50 35.57 35.39 35.54 35.54 10,525
Mar 6, 2024 35.40 35.46 35.36 35.43 35.43 12,342
Mar 5, 2024 35.37 35.37 35.37 35.37 35.37 324
Mar 4, 2024 35.51 35.52 35.50 35.51 35.51 2,632
Mar 1, 2024 35.44 35.50 35.44 35.50 35.50 9,975
Feb 29, 2024 35.40 35.45 35.37 35.45 35.45 4,086
Feb 28, 2024 35.41 35.41 35.32 35.36 35.36 2,154
Feb 27, 2024 35.35 35.39 35.35 35.39 35.39 1,625
Feb 26, 2024 35.45 35.45 35.34 35.35 35.35 1,522
Feb 23, 2024 35.33 35.39 35.33 35.39 35.39 1,425
Feb 22, 2024 35.26 35.38 35.26 35.37 35.37 1,671
Feb 21, 2024 35.01 35.07 34.99 35.07 35.07 1,489
Feb 20, 2024 34.99 35.03 34.99 35.03 35.03 327
Feb 16, 2024 35.09 35.22 35.09 35.12 35.12 1,676
Feb 15, 2024 35.07 35.18 35.07 35.18 35.18 1,599
Feb 14, 2024 34.99 35.09 34.99 35.09 35.09 732
Feb 13, 2024 34.96 34.96 34.92 34.92 34.92 1,299
Feb 12, 2024 35.12 35.16 35.12 35.16 35.16 1,073
Feb 9, 2024 35.15 35.17 35.15 35.17 35.17 917
Feb 8, 2024 35.19 35.19 35.08 35.09 35.09 1,124
Feb 7, 2024 34.98 35.08 34.98 35.08 35.08 1,516
Feb 6, 2024 35.04 35.04 34.94 34.97 34.97 1,093
Feb 5, 2024 34.94 34.94 34.94 34.94 34.94 207
Feb 2, 2024 34.89 34.97 34.89 34.97 34.97 3,227
Feb 1, 2024 34.73 34.79 34.62 34.79 34.79 5,668
Jan 31, 2024 34.75 34.75 34.61 34.61 34.61 1,124
Jan 30, 2024 34.82 34.85 34.82 34.85 34.85 1,364
Jan 29, 2024 34.79 34.86 34.79 34.86 34.86 1,085
Jan 26, 2024 34.76 34.76 34.76 34.76 34.76 21
Jan 25, 2024 34.76 34.76 34.68 34.75 34.75 3,935
Jan 24, 2024 34.79 34.79 34.74 34.74 34.74 1,040
Jan 23, 2024 34.61 34.68 34.59 34.68 34.68 1,010
Jan 22, 2024 34.55 34.61 34.55 34.61 34.61 32,306
Jan 19, 2024 34.31 34.55 34.31 34.55 34.55 3,381
Jan 18, 2024 34.20 34.32 34.20 34.32 34.32 226
Jan 17, 2024 34.05 34.13 34.05 34.13 34.13 327
Jan 16, 2024 34.26 34.29 34.23 34.23 34.23 2,041
Jan 12, 2024 34.31 34.31 34.31 34.31 34.31 105
Jan 11, 2024 34.18 34.29 34.15 34.29 34.29 3,601
Jan 10, 2024 34.25 34.32 34.25 34.27 34.27 4,171
Jan 9, 2024 34.09 34.18 34.09 34.18 34.18 1,204
Jan 8, 2024 33.86 34.19 33.86 34.19 34.19 1,172
Jan 5, 2024 33.82 33.92 33.81 33.92 33.92 701
Jan 4, 2024 33.91 33.95 33.86 33.86 33.86 2,502
Jan 3, 2024 33.95 34.00 33.90 33.90 33.90 887
Jan 2, 2024 34.01 34.08 34.01 34.06 34.06 2,633
Dec 29, 2023 34.27 34.27 34.16 34.16 34.16 1,270
Dec 28, 2023 34.17 34.24 34.17 34.21 34.21 252
Dec 27, 2023 34.18 34.18 34.18 34.18 34.18 34
Dec 26, 2023 34.08 34.15 34.08 34.15 34.15 1,035
Dec 22, 2023 34.03 34.09 34.03 34.06 34.06 943
Dec 21, 2023 33.90 34.02 33.89 34.02 34.02 1,242
Dec 20, 2023 34.07 34.15 33.86 33.86 33.86 2,997
Dec 19, 2023 34.15 34.15 34.10 34.10 34.10 415
Dec 18, 2023 34.01 34.04 34.01 34.04 34.04 807
Dec 15, 2023 33.97 33.97 33.97 33.97 33.97 2
Dec 14, 2023 34.00 34.00 33.93 33.93 33.93 175
Dec 13, 2023 33.71 33.93 33.71 33.88 33.88 4,578
Dec 12, 2023 33.49 33.60 33.48 33.60 33.60 1,959
Dec 11, 2023 33.45 33.49 33.45 33.49 33.49 1,269
Dec 8, 2023 33.33 33.45 33.31 33.45 33.45 1,370
Dec 7, 2023 33.30 33.36 33.30 33.36 33.36 2,204
Dec 6, 2023 33.24 33.28 33.17 33.17 33.17 2,062
Dec 5, 2023 33.28 33.28 33.24 33.24 33.24 221
Dec 4, 2023 33.20 33.30 33.20 33.29 33.29 3,588
Dec 1, 2023 33.24 33.37 33.24 33.37 33.37 982
Nov 30, 2023 33.16 33.25 33.15 33.25 33.25 1,210
Nov 29, 2023 33.27 33.28 33.13 33.13 33.13 2,384
Nov 28, 2023 33.13 33.16 33.13 33.15 33.15 661
Nov 27, 2023 33.20 33.20 33.15 33.15 33.15 668
Nov 24, 2023 33.15 33.15 33.15 33.15 33.15 85
Nov 22, 2023 33.13 33.17 33.13 33.16 33.16 3,250
Nov 21, 2023 33.03 33.09 32.98 33.09 33.09 2,383
Nov 20, 2023 33.06 33.12 33.06 33.10 33.10 2,976
Nov 17, 2023 32.93 32.93 32.92 32.92 32.92 426
Nov 16, 2023 32.80 32.86 32.79 32.86 32.86 1,753
Nov 15, 2023 32.89 32.90 32.83 32.83 32.83 2,991
Nov 14, 2023 32.86 32.89 32.80 32.81 32.81 8,120
Nov 13, 2023 32.26 32.48 32.26 32.41 32.41 33,950
Nov 10, 2023 32.10 32.41 32.10 32.40 32.40 3,881
Nov 9, 2023 32.37 32.37 32.05 32.05 32.05 4,858
Nov 8, 2023 32.25 32.26 32.21 32.22 32.22 880
Nov 7, 2023 32.13 32.24 32.13 32.21 32.21 1,241
Nov 6, 2023 32.16 32.16 32.09 32.12 32.12 7,998
Nov 3, 2023 32.07 32.10 32.04 32.09 32.09 6,944
Nov 2, 2023 31.77 31.89 31.73 31.89 31.89 2,404
Nov 1, 2023 31.27 31.53 31.27 31.50 31.50 4,394
Oct 31, 2023 31.04 31.25 31.04 31.23 31.23 5,169
Oct 30, 2023 30.98 31.13 30.93 31.09 31.09 5,332
Oct 27, 2023 30.91 30.91 30.74 30.78 30.78 10,711
Oct 26, 2023 30.92 31.09 30.86 30.90 30.90 8,426
Oct 25, 2023 31.32 31.35 31.13 31.13 31.13 12,116
Oct 24, 2023 31.46 31.51 31.34 31.49 31.49 9,820
Oct 23, 2023 31.43 31.43 31.29 31.29 31.29 2,927
Oct 20, 2023 31.43 31.51 31.36 31.36 31.36 14,006
Oct 19, 2023 31.88 31.88 31.59 31.59 31.59 11,351
Oct 18, 2023 31.97 31.97 31.78 31.78 31.78 2,943
Oct 17, 2023 32.01 32.11 32.01 32.07 32.07 6,536
Oct 16, 2023 32.08 32.12 32.02 32.12 32.12 11,153
Oct 13, 2023 31.86 31.95 31.81 31.82 31.82 6,865
Oct 12, 2023 32.17 32.17 31.86 31.95 31.95 17,500
Oct 11, 2023 32.11 32.12 31.93 32.10 32.10 8,955
Oct 10, 2023 31.96 32.13 31.96 32.00 32.00 8,890
Oct 9, 2023 31.71 31.90 31.61 31.88 31.88 13,310
Oct 6, 2023 31.39 31.80 31.39 31.74 31.74 6,141
Oct 5, 2023 31.51 31.53 31.27 31.45 31.45 19,620
Oct 4, 2023 31.37 31.49 31.33 31.49 31.49 9,084
Oct 3, 2023 31.54 31.54 31.25 31.32 31.32 28,100
Oct 2, 2023 31.67 31.69 31.46 31.64 31.64 164,006
Sep 29, 2023 31.92 31.92 31.59 31.63 31.63 19,047
Sep 28, 2023 31.42 31.70 31.42 31.70 31.70 2,105
Sep 27, 2023 31.53 31.60 31.34 31.54 31.54 2,183
Sep 26, 2023 31.69 31.70 31.53 31.53 31.53 549
Sep 25, 2023 31.84 31.96 31.84 31.96 31.96 921
Sep 22, 2023 32.06 32.14 31.89 31.89 31.89 879
Sep 21, 2023 32.11 32.21 31.98 31.98 31.98 2,522
Sep 20, 2023 32.77 32.77 32.52 32.52 32.52 215
Sep 19, 2023 32.67 32.76 32.64 32.76 32.76 1,205
Sep 18, 2023 32.74 32.83 32.74 32.82 32.82 1,443
Sep 15, 2023 32.87 32.87 32.80 32.80 32.80 410
Sep 14, 2023 32.55 33.08 32.55 33.08 33.08 6,083
Sep 13, 2023 32.85 32.86 32.84 32.86 32.86 4,270
Sep 12, 2023 32.84 32.89 32.81 32.81 32.81 1,221
Sep 11, 2023 32.90 32.90 32.85 32.89 32.89 2,075
Sep 8, 2023 32.76 32.84 32.66 32.74 32.74 13,356
Sep 7, 2023 32.57 32.69 32.57 32.69 32.69 4,890
Sep 6, 2023 32.71 32.76 32.71 32.76 32.76 2,027
Sep 5, 2023 32.94 32.94 32.89 32.92 32.92 6,573
Sep 1, 2023 32.98 32.98 32.89 32.94 32.94 1,140
Aug 31, 2023 32.91 32.91 32.91 32.91 32.91 16
Aug 30, 2023 32.89 32.89 32.88 32.88 32.88 1,258
Aug 29, 2023 32.61 32.81 32.61 32.81 32.81 10,501
Aug 28, 2023 32.42 32.51 32.42 32.51 32.51 1,089
Aug 25, 2023 31.82 32.33 31.82 32.33 32.33 2,694
Aug 24, 2023 32.51 32.51 32.16 32.16 32.16 325
Aug 23, 2023 32.36 32.46 32.36 32.46 32.46 6,704
Aug 22, 2023 32.15 32.23 32.15 32.21 32.21 1,170
Aug 21, 2023 32.20 32.26 32.06 32.24 32.24 7,637
Aug 18, 2023 32.03 32.08 31.92 32.06 32.06 3,604
Aug 17, 2023 32.23 32.23 32.05 32.08 32.08 974
Aug 16, 2023 32.38 32.43 32.27 32.27 32.27 1,427
Aug 15, 2023 32.25 32.49 32.25 32.40 32.40 3,040
Aug 14, 2023 32.55 32.59 32.53 32.59 32.59 16,543
Aug 11, 2023 32.49 32.49 32.45 32.48 32.48 1,861
Aug 10, 2023 32.73 32.73 32.47 32.49 32.49 1,821
Aug 9, 2023 32.59 32.59 32.47 32.47 32.47 743
Aug 8, 2023 32.47 32.55 32.47 32.55 32.55 2,592
Aug 7, 2023 32.40 32.61 32.40 32.61 32.61 4,594
Aug 4, 2023 32.63 32.63 32.48 32.48 32.48 271
Aug 3, 2023 32.51 32.56 32.50 32.56 32.56 2,363
Aug 2, 2023 32.60 32.60 32.53 32.58 32.58 2,610
Aug 1, 2023 32.47 32.81 32.45 32.81 32.81 687
Jul 31, 2023 32.82 32.82 32.75 32.80 32.80 410
Jul 28, 2023 32.78 32.82 32.71 32.78 32.78 3,596
Jul 27, 2023 32.68 32.68 32.60 32.65 32.65 425
Jul 26, 2023 32.68 32.73 32.67 32.71 32.71 3,996
Jul 25, 2023 32.68 32.77 32.66 32.72 32.72 8,821
Jul 24, 2023 32.69 32.73 32.65 32.70 32.70 9,613
Jul 21, 2023 32.64 32.64 32.64 32.64 32.64 28
Jul 20, 2023 32.59 32.59 32.54 32.59 32.59 4,689
Jul 19, 2023 32.68 32.69 32.68 32.68 32.68 1,130
Jul 18, 2023 32.88 32.88 32.56 32.64 32.64 19,374
Jul 17, 2023 32.54 32.56 32.52 32.56 32.56 3,786
Jul 14, 2023 32.49 32.53 32.48 32.51 32.51 4,003
Jul 13, 2023 32.45 32.51 32.43 32.50 32.50 2,389
Jul 12, 2023 32.37 32.41 32.36 32.37 32.37 4,505
Jul 11, 2023 32.14 32.24 32.14 32.24 32.24 5,887
Jul 10, 2023 32.05 32.08 32.05 32.08 32.08 738
Jul 7, 2023 32.08 32.17 32.06 32.06 32.06 5,232
Jul 6, 2023 31.96 32.07 31.95 32.07 32.07 29,243
Jul 5, 2023 32.18 32.22 32.18 32.22 32.22 5,033
Jul 3, 2023 32.31 32.31 32.20 32.24 32.24 8,088
Jun 30, 2023 31.87 32.25 31.87 32.25 32.25 5,228
Jun 29, 2023 31.94 32.03 31.94 31.97 31.97 3,753
Jun 28, 2023 31.85 31.91 31.79 31.90 31.90 19,481
Jun 27, 2023 31.74 31.94 31.74 31.94 31.94 3,816
Jun 26, 2023 31.68 31.69 31.66 31.69 31.69 8,392
Jun 23, 2023 31.78 31.80 31.72 31.75 31.75 7,166
Jun 22, 2023 31.80 31.88 31.80 31.88 31.88 1,835
Jun 21, 2023 31.83 31.83 31.76 31.79 31.79 14,736
Jun 20, 2023 31.78 31.86 31.78 31.86 31.86 1,264
Jun 16, 2023 32.05 32.05 31.92 31.93 31.93 6,037
Jun 15, 2023 31.83 31.97 31.82 31.97 31.97 26,915
Jun 14, 2023 31.81 31.81 31.65 31.74 31.74 8,240
Jun 13, 2023 31.39 31.76 31.39 31.76 31.76 18,362
Jun 12, 2023 31.48 31.64 31.48 31.61 31.61 5,016
Jun 9, 2023 31.53 31.53 31.41 31.44 31.44 4,755
Jun 8, 2023 31.22 31.41 31.20 31.41 31.41 16,116
Jun 7, 2023 31.27 31.27 31.25 31.27 31.27 986
Jun 6, 2023 31.21 31.34 31.20 31.34 31.34 14,460
Jun 5, 2023 31.32 31.32 31.20 31.25 31.25 8,197
Jun 2, 2023 31.11 31.29 31.11 31.27 31.27 21,187
Jun 1, 2023 30.80 30.96 30.74 30.93 30.93 4,692
May 31, 2023 30.71 30.74 30.71 30.74 30.74 434
May 30, 2023 30.88 30.91 30.83 30.85 30.85 11,732
May 26, 2023 30.63 30.87 30.63 30.87 30.87 7,117
May 25, 2023 30.46 30.56 30.46 30.56 30.56 1,292
May 24, 2023 30.13 30.32 30.13 30.31 30.31 8,593
May 23, 2023 30.40 30.63 30.40 30.52 30.52 7,241
May 22, 2023 30.77 30.81 30.71 30.72 30.72 11,867
May 19, 2023 30.75 30.78 30.70 30.78 30.78 3,240
May 18, 2023 30.61 30.79 30.61 30.79 30.79 1,278
May 17, 2023 30.29 30.57 30.29 30.55 30.55 26,217
May 16, 2023 30.31 30.36 30.24 30.25 30.25 2,854
May 15, 2023 30.09 30.43 30.09 30.43 30.43 6,142
May 12, 2023 30.19 30.33 30.17 30.33 30.33 3,167
May 11, 2023 30.26 30.37 30.26 30.37 30.37 2,604
May 10, 2023 30.14 30.42 30.14 30.38 30.38 28,718
May 9, 2023 30.30 30.33 30.24 30.25 30.25 35,200
May 8, 2023 30.09 30.38 30.09 30.38 30.38 3,298
May 5, 2023 30.24 30.42 30.24 30.34 30.34 31,488
May 4, 2023 29.87 30.00 29.83 29.91 29.91 27,498
May 3, 2023 30.27 30.36 30.05 30.06 30.06 25,614
May 2, 2023 30.18 30.48 30.12 30.29 30.29 5,414
May 1, 2023 30.65 30.65 30.51 30.57 30.57 509,565
Apr 28, 2023 30.52 30.53 30.32 30.53 30.53 20,699
Apr 27, 2023 30.10 30.36 30.07 30.31 30.31 10,507
Apr 26, 2023 29.94 30.08 29.84 29.91 29.91 8,927
Apr 25, 2023 30.36 30.36 29.98 30.03 30.03 12,868

Related Tickers

CQQQ Invesco China Technology ETF
32.83
+2.88%
 
XSD SPDR S&P Semiconductor ETF
215.54
+2.30%
 
FTXL First Trust Nasdaq Semiconductor ETF
83.99
+1.76%
 
SOXX iShares Semiconductor ETF
208.54
+1.30%
 
MFLX First Trust Flexible Municipal High Income ETF
16.79
+1.02%
 
IYK iShares US Consumer Staples ETF
67.20
+0.99%
 
XLY Consumer Discretionary Select Sector SPDR Fund
174.19
+0.96%
 
IDX VanEck Indonesia Index ETF
15.90
+0.95%
 
PSI Invesco Semiconductors ETF
52.55
+0.88%
 
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
 
FLJH Franklin FTSE Japan Hedged ETF
30.82
+0.82%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.16
+0.81%
 
UTES Virtus Reaves Utilities ETF
49.05
+0.80%
 
TUR iShares MSCI Turkey ETF
38.58
+0.78%
 
EPU iShares MSCI Peru ETF
39.93
+0.77%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.26
+0.75%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
 
ATMP Barclays ETN+ Select MLP ETN
24.27
+0.68%
 
EMLP First Trust North American Energy Infrastructure Fund
29.69
+0.68%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.07
+0.68%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+0.65%
 
QLD ProShares Ultra QQQ
80.21
+0.65%
 
REZ iShares Residential and Multisector Real Estate ETF
70.47
+0.64%
 
VPU Vanguard Utilities Index Fund ETF Shares
144.69
+0.64%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.38
+0.62%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.25
+0.62%
 
FUTY Fidelity MSCI Utilities Index ETF
43.04
+0.61%
 
XLU Utilities Select Sector SPDR Fund
66.74
+0.60%
 
ENFR Alerian Energy Infrastructure ETF
25.56
+0.59%
 
DVY iShares Select Dividend ETF
120.92
+0.58%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.55
+0.57%
 
QTUM Defiance Quantum ETF
57.16
+0.56%
 
NURE Nuveen Short-Term REIT ETF
29.86
+0.56%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
 
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.70
+0.53%
 
SPHB Invesco S&P 500 High Beta ETF
82.60
+0.51%
 
SDOG ALPS Sector Dividend Dogs ETF
52.70
+0.49%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.58
+0.48%
 
EWT iShares MSCI Taiwan ETF
46.53
+0.48%
 
IXN iShares Global Tech ETF
70.84
+0.47%
 
SCHD Schwab U.S. Dividend Equity ETF
78.13
+0.46%
 
XLK Technology Select Sector SPDR Fund
198.03
+0.46%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
 
FXL First Trust Technology AlphaDEX Fund
127.59
+0.43%
 
ESG FlexShares STOXX US ESG Select Index Fund
122.20
+0.43%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.02
+0.43%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.09
+0.42%
 
USAI Pacer American Energy Independence ETF
31.71
+0.42%
 
BBJP JPMorgan BetaBuilders Japan ETF
55.59
+0.42%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.49
+0.42%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.44
+0.41%
 
ESGS Columbia U.S. ESG Equity Income ETF
43.51
+0.41%
 
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.28
+0.40%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
20.19
+0.40%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.65
+0.39%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
 
XLRE The Real Estate Select Sector SPDR Fund
36.64
+0.38%
 
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.32
+0.38%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.24
+0.37%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.40
+0.37%
 
NANR SPDR S&P North American Natural Resources ETF
55.93
+0.36%
 
FILL iShares MSCI Global Energy Producers ETF
27.47
+0.35%
 
ONEY SPDR Russell 1000 Yield Focus ETF
104.97
+0.35%
 
JVAL JPMorgan U.S. Value Factor ETF
40.07
+0.35%
 
KCE SPDR S&P Capital Markets ETF
108.19
+0.34%
 
QQQ Invesco QQQ Trust
426.51
+0.34%
 
SSPY Syntax Stratified LargeCap ETF
74.20
+0.33%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
+0.33%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.13
+0.31%
 
SDY SPDR S&P Dividend ETF
128.45
+0.30%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.42
+0.30%
 
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
+0.30%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.86
+0.30%
 
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
 
DIVB iShares Core Dividend ETF
43.16
+0.29%
 
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
 
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.62
+0.27%
 
QARP Xtrackers Russell 1000 US QARP ETF
47.33
+0.26%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+0.26%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
 
PXE Invesco Energy Exploration & Production ETF
35.87
+0.25%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.49
+0.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
 
IYW iShares U.S. Technology ETF
128.84
+0.25%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.57
+0.24%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.96
+0.24%
 
EQL ALPS Equal Sector Weight ETF
114.77
+0.24%
 
IHI iShares U.S. Medical Devices ETF
55.64
+0.23%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.42
+0.23%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.23%
 
SYLD Cambria Shareholder Yield ETF
70.74
+0.23%