Other OTC - Delayed Quote • USD
Arizona Gold & Silver Inc. (AZASF)
At close: April 22 at 2:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.2800 | 0.2800 | 0.2450 | 0.2560 | 0.2560 | 61,600 |
Apr 19, 2024 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 10,200 |
Apr 18, 2024 | 0.2660 | 0.2780 | 0.2590 | 0.2600 | 0.2600 | 16,100 |
Apr 17, 2024 | 0.2550 | 0.3100 | 0.2550 | 0.2810 | 0.2810 | 59,500 |
Apr 16, 2024 | 0.2700 | 0.2700 | 0.2520 | 0.2530 | 0.2530 | 85,200 |
Apr 15, 2024 | 0.2900 | 0.2900 | 0.2760 | 0.2800 | 0.2800 | 80,700 |
Apr 12, 2024 | 0.3000 | 0.3100 | 0.2790 | 0.2800 | 0.2800 | 37,500 |
Apr 11, 2024 | 0.2900 | 0.2930 | 0.2850 | 0.2930 | 0.2930 | 74,200 |
Apr 10, 2024 | 0.3290 | 0.3290 | 0.2840 | 0.2900 | 0.2900 | 97,800 |
Apr 9, 2024 | 0.3040 | 0.3100 | 0.2930 | 0.2950 | 0.2950 | 74,000 |
Apr 8, 2024 | 0.2930 | 0.3100 | 0.2930 | 0.3100 | 0.3100 | 52,700 |
Apr 5, 2024 | 0.2750 | 0.2990 | 0.2750 | 0.2990 | 0.2990 | 57,000 |
Apr 4, 2024 | 0.2900 | 0.2900 | 0.2870 | 0.2890 | 0.2890 | 50,000 |
Apr 3, 2024 | 0.2790 | 0.2900 | 0.2790 | 0.2900 | 0.2900 | 36,000 |
Apr 2, 2024 | 0.2650 | 0.2990 | 0.2580 | 0.2790 | 0.2790 | 111,000 |
Apr 1, 2024 | 0.2710 | 0.2710 | 0.2550 | 0.2550 | 0.2550 | 26,100 |
Mar 28, 2024 | 0.2440 | 0.2610 | 0.2440 | 0.2610 | 0.2610 | 9,000 |
Mar 27, 2024 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 2,500 |
Mar 26, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 800 |
Mar 25, 2024 | 0.2610 | 0.2610 | 0.2390 | 0.2400 | 0.2400 | 7,100 |
Mar 22, 2024 | 0.2450 | 0.2490 | 0.2450 | 0.2490 | 0.2490 | 15,000 |
Mar 21, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 |
Mar 20, 2024 | 0.2460 | 0.2460 | 0.2300 | 0.2300 | 0.2300 | 10,500 |
Mar 19, 2024 | 0.2610 | 0.2620 | 0.2470 | 0.2620 | 0.2620 | 158,100 |
Mar 18, 2024 | 0.2360 | 0.2900 | 0.2360 | 0.2700 | 0.2700 | 31,300 |
Mar 15, 2024 | 0.2410 | 0.2410 | 0.2330 | 0.2330 | 0.2330 | 9,500 |
Mar 14, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,500 |
Mar 13, 2024 | 0.2540 | 0.2540 | 0.2500 | 0.2500 | 0.2500 | 29,900 |
Mar 12, 2024 | 0.2450 | 0.2540 | 0.2430 | 0.2530 | 0.2530 | 57,100 |
Mar 11, 2024 | 0.2450 | 0.2500 | 0.2420 | 0.2420 | 0.2420 | 6,100 |
Mar 8, 2024 | 0.2500 | 0.2500 | 0.2360 | 0.2400 | 0.2400 | 10,900 |
Mar 7, 2024 | 0.2350 | 0.2470 | 0.2220 | 0.2470 | 0.2470 | 36,100 |
Mar 6, 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
Mar 5, 2024 | 0.2660 | 0.2660 | 0.2520 | 0.2520 | 0.2520 | 8,400 |
Mar 4, 2024 | 0.2740 | 0.2740 | 0.2600 | 0.2600 | 0.2600 | 8,200 |
Mar 1, 2024 | 0.2330 | 0.2550 | 0.2300 | 0.2550 | 0.2550 | 11,300 |
Feb 29, 2024 | 0.2110 | 0.2300 | 0.2110 | 0.2300 | 0.2300 | 113,300 |
Feb 28, 2024 | 0.2100 | 0.2120 | 0.2100 | 0.2120 | 0.2120 | 5,000 |
Feb 27, 2024 | 0.2250 | 0.2260 | 0.2160 | 0.2260 | 0.2260 | 65,400 |
Feb 26, 2024 | 0.2420 | 0.2440 | 0.2290 | 0.2290 | 0.2290 | 43,200 |
Feb 23, 2024 | 0.2310 | 0.2500 | 0.2310 | 0.2420 | 0.2420 | 30,000 |
Feb 22, 2024 | 0.2650 | 0.2650 | 0.2440 | 0.2440 | 0.2440 | 30,400 |
Feb 21, 2024 | 0.2770 | 0.2770 | 0.2670 | 0.2670 | 0.2670 | 7,200 |
Feb 20, 2024 | 0.2750 | 0.2750 | 0.2630 | 0.2750 | 0.2750 | 28,900 |
Feb 16, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 0.2750 | 23,300 |
Feb 15, 2024 | 0.2870 | 0.2900 | 0.2690 | 0.2800 | 0.2800 | 37,300 |
Feb 14, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 11,400 |
Feb 13, 2024 | 0.2900 | 0.2970 | 0.2600 | 0.2600 | 0.2600 | 45,400 |
Feb 12, 2024 | 0.3080 | 0.3150 | 0.3020 | 0.3140 | 0.3140 | 8,600 |
Feb 9, 2024 | 0.3190 | 0.3310 | 0.3040 | 0.3040 | 0.3040 | 7,100 |
Feb 8, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,000 |
Feb 7, 2024 | 0.3230 | 0.3270 | 0.3160 | 0.3160 | 0.3160 | 19,400 |
Feb 6, 2024 | 0.3110 | 0.3200 | 0.2940 | 0.3140 | 0.3140 | 156,900 |
Feb 5, 2024 | 0.3100 | 0.3220 | 0.3000 | 0.3000 | 0.3000 | 13,500 |
Feb 2, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Feb 1, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,000 |
Jan 31, 2024 | 0.3220 | 0.3220 | 0.3150 | 0.3150 | 0.3150 | 24,500 |
Jan 30, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 14,500 |
Jan 29, 2024 | 0.3220 | 0.3300 | 0.3150 | 0.3300 | 0.3300 | 15,700 |
Jan 26, 2024 | 0.3370 | 0.3370 | 0.3300 | 0.3300 | 0.3300 | 55,000 |
Jan 25, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 11,500 |
Jan 24, 2024 | 0.3310 | 0.3310 | 0.3150 | 0.3150 | 0.3150 | 102,800 |
Jan 23, 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
Jan 22, 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 2,500 |
Jan 19, 2024 | 0.3200 | 0.3240 | 0.3000 | 0.3200 | 0.3200 | 117,700 |
Jan 18, 2024 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 3,200 |
Jan 17, 2024 | 0.3210 | 0.3210 | 0.3200 | 0.3200 | 0.3200 | 7,400 |
Jan 16, 2024 | 0.3400 | 0.3400 | 0.3320 | 0.3320 | 0.3320 | 21,500 |
Jan 12, 2024 | 0.3710 | 0.3710 | 0.3520 | 0.3630 | 0.3630 | 38,700 |
Jan 11, 2024 | 0.3690 | 0.3690 | 0.3520 | 0.3520 | 0.3520 | 17,000 |
Jan 10, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,000 |
Jan 9, 2024 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 1,000 |
Jan 8, 2024 | 0.3610 | 0.3610 | 0.3350 | 0.3610 | 0.3610 | 98,700 |
Jan 5, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 0.3400 | 65,600 |
Jan 4, 2024 | 0.3090 | 0.3200 | 0.3090 | 0.3200 | 0.3200 | 9,100 |
Jan 3, 2024 | 0.3140 | 0.3140 | 0.2910 | 0.3010 | 0.3010 | 95,500 |
Jan 2, 2024 | 0.3340 | 0.3340 | 0.3170 | 0.3170 | 0.3170 | 55,800 |
Dec 29, 2023 | 0.3700 | 0.3700 | 0.3090 | 0.3280 | 0.3280 | 226,500 |
Dec 28, 2023 | 0.3800 | 0.3800 | 0.3640 | 0.3790 | 0.3790 | 69,200 |
Dec 27, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 24,900 |
Dec 26, 2023 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 22,500 |
Dec 22, 2023 | 0.3850 | 0.3890 | 0.3850 | 0.3890 | 0.3890 | 7,400 |
Dec 21, 2023 | 0.3760 | 0.3900 | 0.3760 | 0.3860 | 0.3860 | 8,200 |
Dec 20, 2023 | 0.3830 | 0.3830 | 0.3630 | 0.3690 | 0.3690 | 16,400 |
Dec 19, 2023 | 0.3700 | 0.3730 | 0.3700 | 0.3730 | 0.3730 | 10,000 |
Dec 18, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3730 | 0.3730 | 45,500 |
Dec 15, 2023 | 0.4000 | 0.4000 | 0.3860 | 0.3860 | 0.3860 | 18,400 |
Dec 14, 2023 | 0.4000 | 0.4120 | 0.3970 | 0.4040 | 0.4040 | 35,000 |
Dec 13, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Dec 12, 2023 | 0.3630 | 0.3800 | 0.3630 | 0.3800 | 0.3800 | 48,200 |
Dec 11, 2023 | 0.3800 | 0.3800 | 0.3670 | 0.3670 | 0.3670 | 13,900 |
Dec 8, 2023 | 0.3710 | 0.3710 | 0.3600 | 0.3700 | 0.3700 | 51,000 |
Dec 7, 2023 | 0.3820 | 0.3950 | 0.3820 | 0.3950 | 0.3950 | 10,600 |
Dec 6, 2023 | 0.4070 | 0.4070 | 0.3900 | 0.3900 | 0.3900 | 21,100 |
Dec 5, 2023 | 0.4210 | 0.4210 | 0.4100 | 0.4100 | 0.4100 | 4,600 |
Dec 4, 2023 | 0.3970 | 0.4150 | 0.3950 | 0.4150 | 0.4150 | 51,100 |
Dec 1, 2023 | 0.3600 | 0.4000 | 0.3600 | 0.3950 | 0.3950 | 54,200 |
Nov 30, 2023 | 0.3580 | 0.3900 | 0.3580 | 0.3880 | 0.3880 | 51,200 |
Nov 29, 2023 | 0.3870 | 0.3870 | 0.3680 | 0.3800 | 0.3800 | 9,000 |
Nov 28, 2023 | 0.3300 | 0.4010 | 0.3300 | 0.3960 | 0.3960 | 44,200 |
Nov 27, 2023 | 0.3500 | 0.3640 | 0.3500 | 0.3500 | 0.3500 | 9,200 |
Nov 24, 2023 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 0.3350 | 16,000 |
Nov 22, 2023 | 0.3120 | 0.3260 | 0.3100 | 0.3260 | 0.3260 | 40,500 |
Nov 21, 2023 | 0.3080 | 0.3200 | 0.2950 | 0.2950 | 0.2950 | 32,000 |
Nov 20, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 13,500 |
Nov 17, 2023 | 0.3000 | 0.3060 | 0.3000 | 0.3010 | 0.3010 | 17,000 |
Nov 16, 2023 | 0.2980 | 0.2980 | 0.2970 | 0.2970 | 0.2970 | 5,700 |
Nov 15, 2023 | 0.2980 | 0.3000 | 0.2880 | 0.2880 | 0.2880 | 31,100 |
Nov 14, 2023 | 0.2940 | 0.2940 | 0.2900 | 0.2900 | 0.2900 | 2,800 |
Nov 13, 2023 | 0.2900 | 0.2940 | 0.2900 | 0.2940 | 0.2940 | 39,700 |
Nov 10, 2023 | 0.2820 | 0.3000 | 0.2820 | 0.2950 | 0.2950 | 206,300 |
Nov 9, 2023 | 0.2980 | 0.2980 | 0.2930 | 0.2930 | 0.2930 | 1,100 |
Nov 8, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 600 |
Nov 7, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,900 |
Nov 6, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 21,600 |
Nov 3, 2023 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | - |
Nov 2, 2023 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 500 |
Nov 1, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Oct 31, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,000 |
Oct 30, 2023 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 500 |
Oct 27, 2023 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 8,000 |
Oct 26, 2023 | 0.2880 | 0.2880 | 0.2860 | 0.2860 | 0.2860 | 6,000 |
Oct 25, 2023 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 10,500 |
Oct 24, 2023 | 0.2950 | 0.2950 | 0.2870 | 0.2870 | 0.2870 | 2,000 |
Oct 23, 2023 | 0.2860 | 0.2880 | 0.2750 | 0.2880 | 0.2880 | 22,000 |
Oct 20, 2023 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 25,300 |
Oct 19, 2023 | 0.2760 | 0.2800 | 0.2660 | 0.2660 | 0.2660 | 10,000 |
Oct 18, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 41,200 |
Oct 17, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 11,000 |
Oct 16, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
Oct 13, 2023 | 0.2390 | 0.2490 | 0.2350 | 0.2350 | 0.2350 | 20,300 |
Oct 12, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,500 |
Oct 11, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 |
Oct 10, 2023 | 0.2700 | 0.2800 | 0.2460 | 0.2600 | 0.2600 | 9,700 |
Oct 9, 2023 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | - |
Oct 6, 2023 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | - |
Oct 5, 2023 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 300 |
Oct 4, 2023 | 0.2800 | 0.2800 | 0.2460 | 0.2460 | 0.2460 | 11,600 |
Oct 3, 2023 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 300 |
Oct 2, 2023 | 0.2530 | 0.2760 | 0.2530 | 0.2570 | 0.2570 | 14,500 |
Sep 29, 2023 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 20,500 |
Sep 28, 2023 | 0.2400 | 0.2430 | 0.2300 | 0.2430 | 0.2430 | 26,800 |
Sep 27, 2023 | 0.2780 | 0.2790 | 0.2510 | 0.2510 | 0.2510 | 32,600 |
Sep 26, 2023 | 0.2410 | 0.2600 | 0.2410 | 0.2600 | 0.2600 | 17,900 |
Sep 25, 2023 | 0.2340 | 0.2570 | 0.2340 | 0.2570 | 0.2570 | 23,100 |
Sep 22, 2023 | 0.2600 | 0.2690 | 0.2340 | 0.2380 | 0.2380 | 37,500 |
Sep 21, 2023 | 0.2390 | 0.2590 | 0.2390 | 0.2500 | 0.2500 | 45,700 |
Sep 20, 2023 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 17,600 |
Sep 19, 2023 | 0.2520 | 0.2520 | 0.2350 | 0.2350 | 0.2350 | 39,200 |
Sep 18, 2023 | 0.2580 | 0.2580 | 0.2480 | 0.2510 | 0.2510 | 53,900 |
Sep 15, 2023 | 0.2600 | 0.2600 | 0.2480 | 0.2480 | 0.2480 | 22,900 |
Sep 14, 2023 | 0.2510 | 0.2510 | 0.2440 | 0.2440 | 0.2440 | 2,700 |
Sep 13, 2023 | 0.2390 | 0.2530 | 0.2390 | 0.2520 | 0.2520 | 7,700 |
Sep 12, 2023 | 0.2300 | 0.2540 | 0.2300 | 0.2450 | 0.2450 | 55,500 |
Sep 11, 2023 | 0.2330 | 0.2420 | 0.2330 | 0.2410 | 0.2410 | 8,700 |
Sep 8, 2023 | 0.2610 | 0.2610 | 0.2430 | 0.2430 | 0.2430 | 4,900 |
Sep 7, 2023 | 0.2300 | 0.2680 | 0.2300 | 0.2680 | 0.2680 | 16,800 |
Sep 6, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 11,800 |
Sep 5, 2023 | 0.2660 | 0.2660 | 0.2610 | 0.2610 | 0.2610 | 4,200 |
Sep 1, 2023 | 0.2710 | 0.2800 | 0.2690 | 0.2790 | 0.2790 | 6,200 |
Aug 31, 2023 | 0.2570 | 0.2620 | 0.2570 | 0.2620 | 0.2620 | 12,900 |
Aug 30, 2023 | 0.2730 | 0.2730 | 0.2580 | 0.2580 | 0.2580 | 22,500 |
Aug 29, 2023 | 0.2610 | 0.2800 | 0.2610 | 0.2800 | 0.2800 | 9,800 |
Aug 28, 2023 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 4,300 |
Aug 25, 2023 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 0.2700 | 6,600 |
Aug 24, 2023 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 9,300 |
Aug 23, 2023 | 0.2550 | 0.2820 | 0.2500 | 0.2820 | 0.2820 | 73,800 |
Aug 22, 2023 | 0.2540 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 10,100 |
Aug 21, 2023 | 0.2650 | 0.2650 | 0.2470 | 0.2500 | 0.2500 | 32,300 |
Aug 18, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2740 | 0.2740 | 42,200 |
Aug 17, 2023 | 0.2890 | 0.2890 | 0.2800 | 0.2800 | 0.2800 | 5,100 |
Aug 16, 2023 | 0.2830 | 0.2880 | 0.2790 | 0.2880 | 0.2880 | 7,900 |
Aug 15, 2023 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 0.2900 | 15,300 |
Aug 14, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,000 |
Aug 11, 2023 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
Aug 10, 2023 | 0.2530 | 0.2820 | 0.2530 | 0.2820 | 0.2820 | 27,800 |
Aug 9, 2023 | 0.2880 | 0.2880 | 0.2850 | 0.2850 | 0.2850 | 1,100 |
Aug 8, 2023 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 3,800 |
Aug 7, 2023 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 2,000 |
Aug 4, 2023 | 0.2770 | 0.2770 | 0.2720 | 0.2720 | 0.2720 | 2,800 |
Aug 3, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,000 |
Aug 2, 2023 | 0.3040 | 0.3040 | 0.2770 | 0.2820 | 0.2820 | 12,700 |
Aug 1, 2023 | 0.3170 | 0.3170 | 0.3060 | 0.3060 | 0.3060 | 8,200 |
Jul 31, 2023 | 0.3000 | 0.3100 | 0.2980 | 0.3100 | 0.3100 | 42,200 |
Jul 28, 2023 | 0.2930 | 0.3030 | 0.2860 | 0.3030 | 0.3030 | 54,900 |
Jul 27, 2023 | 0.2750 | 0.2930 | 0.2750 | 0.2930 | 0.2930 | 1,900 |
Jul 26, 2023 | 0.2910 | 0.3000 | 0.2910 | 0.3000 | 0.3000 | 1,100 |
Jul 25, 2023 | 0.2960 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 9,600 |
Jul 24, 2023 | 0.2980 | 0.3000 | 0.2890 | 0.2900 | 0.2900 | 40,800 |
Jul 21, 2023 | 0.2980 | 0.3030 | 0.2980 | 0.3010 | 0.3010 | 7,600 |
Jul 20, 2023 | 0.3030 | 0.3030 | 0.2880 | 0.2910 | 0.2910 | 21,200 |
Jul 19, 2023 | 0.3300 | 0.3300 | 0.2920 | 0.2950 | 0.2950 | 65,500 |
Jul 18, 2023 | 0.2840 | 0.3000 | 0.2840 | 0.2960 | 0.2960 | 10,300 |
Jul 17, 2023 | 0.2920 | 0.2920 | 0.2600 | 0.2790 | 0.2790 | 14,100 |
Jul 14, 2023 | 0.2810 | 0.3100 | 0.2810 | 0.2930 | 0.2930 | 32,700 |
Jul 13, 2023 | 0.2640 | 0.3180 | 0.2620 | 0.3060 | 0.3060 | 89,800 |
Jul 12, 2023 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 0.2600 | 34,300 |
Jul 11, 2023 | 0.2350 | 0.2420 | 0.2260 | 0.2420 | 0.2420 | 46,200 |
Jul 10, 2023 | 0.2350 | 0.2350 | 0.2320 | 0.2320 | 0.2320 | 10,700 |
Jul 7, 2023 | 0.2270 | 0.2350 | 0.2270 | 0.2310 | 0.2310 | 18,300 |
Jul 6, 2023 | 0.2410 | 0.2410 | 0.2080 | 0.2190 | 0.2190 | 118,500 |
Jul 5, 2023 | 0.2390 | 0.2490 | 0.2390 | 0.2450 | 0.2450 | 17,000 |
Jul 3, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2340 | 0.2340 | 25,700 |
Jun 30, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,400 |
Jun 29, 2023 | 0.2280 | 0.2410 | 0.2280 | 0.2350 | 0.2350 | 58,800 |
Jun 28, 2023 | 0.2550 | 0.2680 | 0.2470 | 0.2510 | 0.2510 | 6,800 |
Jun 27, 2023 | 0.2570 | 0.2570 | 0.2500 | 0.2550 | 0.2550 | 146,100 |
Jun 26, 2023 | 0.2600 | 0.2640 | 0.2580 | 0.2640 | 0.2640 | 24,800 |
Jun 23, 2023 | 0.3000 | 0.3110 | 0.2550 | 0.2560 | 0.2560 | 49,200 |
Jun 22, 2023 | 0.3100 | 0.3120 | 0.3000 | 0.3010 | 0.3010 | 22,000 |
Jun 21, 2023 | 0.3170 | 0.3510 | 0.3100 | 0.3420 | 0.3420 | 13,400 |
Jun 20, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3350 | 0.3350 | 12,200 |
Jun 16, 2023 | 0.3100 | 0.3380 | 0.3100 | 0.3200 | 0.3200 | 28,600 |
Jun 15, 2023 | 0.3130 | 0.3170 | 0.3060 | 0.3150 | 0.3150 | 8,200 |
Jun 14, 2023 | 0.3410 | 0.3410 | 0.3120 | 0.3170 | 0.3170 | 11,500 |
Jun 13, 2023 | 0.3330 | 0.3400 | 0.3170 | 0.3400 | 0.3400 | 16,400 |
Jun 12, 2023 | 0.3700 | 0.3700 | 0.3550 | 0.3580 | 0.3580 | 4,200 |
Jun 9, 2023 | 0.3620 | 0.3620 | 0.3500 | 0.3510 | 0.3510 | 9,600 |
Jun 8, 2023 | 0.3420 | 0.3700 | 0.3420 | 0.3700 | 0.3700 | 4,800 |
Jun 7, 2023 | 0.3470 | 0.3560 | 0.3450 | 0.3510 | 0.3510 | 3,400 |
Jun 6, 2023 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | 10,000 |
Jun 5, 2023 | 0.3500 | 0.3600 | 0.3450 | 0.3530 | 0.3530 | 29,500 |
Jun 2, 2023 | 0.3610 | 0.3700 | 0.3500 | 0.3570 | 0.3570 | 44,500 |
Jun 1, 2023 | 0.3700 | 0.3700 | 0.3580 | 0.3580 | 0.3580 | 6,600 |
May 31, 2023 | 0.3640 | 0.3670 | 0.3610 | 0.3610 | 0.3610 | 27,400 |
May 30, 2023 | 0.3590 | 0.3600 | 0.3590 | 0.3600 | 0.3600 | 19,400 |
May 26, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 2,800 |
May 25, 2023 | 0.3680 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 8,500 |
May 24, 2023 | 0.3690 | 0.3770 | 0.3640 | 0.3690 | 0.3690 | 11,900 |
May 23, 2023 | 0.3830 | 0.3890 | 0.3700 | 0.3700 | 0.3700 | 25,000 |
May 22, 2023 | 0.4020 | 0.4290 | 0.3930 | 0.3930 | 0.3930 | 13,100 |
May 19, 2023 | 0.3770 | 0.3960 | 0.3710 | 0.3940 | 0.3940 | 43,200 |
May 18, 2023 | 0.3980 | 0.3980 | 0.3770 | 0.3880 | 0.3880 | 18,600 |
May 17, 2023 | 0.3860 | 0.3960 | 0.3600 | 0.3960 | 0.3960 | 95,800 |
May 16, 2023 | 0.3690 | 0.3780 | 0.3600 | 0.3720 | 0.3720 | 113,600 |
May 15, 2023 | 0.3820 | 0.3820 | 0.3610 | 0.3610 | 0.3610 | 2,200 |
May 12, 2023 | 0.3800 | 0.3800 | 0.3500 | 0.3690 | 0.3690 | 97,200 |
May 11, 2023 | 0.3850 | 0.3850 | 0.3500 | 0.3610 | 0.3610 | 245,300 |
May 10, 2023 | 0.4100 | 0.4100 | 0.3970 | 0.4010 | 0.4010 | 69,000 |
May 9, 2023 | 0.4370 | 0.4600 | 0.4050 | 0.4170 | 0.4170 | 172,600 |
May 8, 2023 | 0.4470 | 0.4470 | 0.4230 | 0.4330 | 0.4330 | 80,700 |
May 5, 2023 | 0.4430 | 0.4490 | 0.4050 | 0.4290 | 0.4290 | 79,600 |
May 4, 2023 | 0.3700 | 0.4210 | 0.3700 | 0.4210 | 0.4210 | 44,100 |
May 3, 2023 | 0.3700 | 0.3700 | 0.3630 | 0.3630 | 0.3630 | 28,600 |
May 2, 2023 | 0.3770 | 0.3770 | 0.3400 | 0.3700 | 0.3700 | 55,100 |
May 1, 2023 | 0.3650 | 0.3730 | 0.3630 | 0.3730 | 0.3730 | 23,800 |
Apr 28, 2023 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 500 |
Apr 27, 2023 | 0.3570 | 0.3610 | 0.3470 | 0.3600 | 0.3600 | 15,900 |
Apr 26, 2023 | 0.3550 | 0.3800 | 0.3550 | 0.3600 | 0.3600 | 34,300 |
Apr 25, 2023 | 0.3500 | 0.3510 | 0.3400 | 0.3450 | 0.3450 | 72,500 |
Apr 24, 2023 | 0.3540 | 0.3540 | 0.3260 | 0.3470 | 0.3470 | 100,900 |