Skip to Navigation
Skip to Main Content
Skip to Related Content

U.S. Markets closed

S&P 500
4,395.26
-23.89(-0.54%)
Dow 30
34,935.47
-149.06(-0.42%)
Nasdaq
14,672.68
-105.59(-0.71%)
Russell 2000
2,226.25
-13.78(-0.62%)
Crude Oil
73.81
+0.19(+0.26%)
Gold
1,816.90
-18.90(-1.03%)

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

36.37-0.17 (-0.47%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforNovember 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AZEK211119C00017500	2021-06-18 9:36AM EDT	17.50	22.00	22.70	25.90	0.00	-	10	12	239.01%
AZEK211119C00020000	2021-05-11 9:43AM EDT	20.00	27.10	20.50	24.00	0.00	-	1	8	217.04%
AZEK211119C00025000	2021-05-13 1:35PM EDT	25.00	18.20	15.60	20.00	0.00	-	2	17	173.68%
AZEK211119C00030000	2021-06-14 10:17AM EDT	30.00	12.60	11.10	13.00	0.00	-	15	18	118.16%
AZEK211119C00035000	2021-06-21 1:52PM EDT	35.00	7.51	7.20	8.50	0.00	-	1	12	91.58%
AZEK211119C00040000	2021-06-22 3:27PM EDT	40.00	4.80	4.50	5.20	0.00	-	2	75	77.73%
AZEK211119C00045000	2021-06-23 10:01AM EDT	45.00	2.60	2.20	2.55	0.00	-	10	400	63.70%
AZEK211119C00060000	2021-03-04 2:14PM EDT	60.00	1.50	0.80	1.80	0.00	-	2	18	79.66%
AZEK211119C00065000	2021-06-08 2:39PM EDT	65.00	0.35	0.00	0.45	0.00	-	1	50	58.40%

PutsforNovember 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AZEK211119P00020000	2021-04-13 11:49AM EDT	20.00	0.30	0.10	4.20	0.00	-	2	16	130.57%
AZEK211119P00025000	2021-02-12 4:34PM EDT	25.00	1.15	0.10	0.00	0.00	-	5	36	12.50%
AZEK211119P00030000	2021-06-17 3:45PM EDT	30.00	0.85	0.20	0.95	0.00	-	40	111	43.41%
AZEK211119P00035000	2021-06-18 10:14AM EDT	35.00	1.87	1.25	1.70	0.00	-	7	266	29.47%
AZEK211119P00050000	2021-04-30 10:51AM EDT	50.00	6.10	8.40	8.90	0.00	-	6	8	0.00%
AZEK211119P00060000	2021-03-15 12:07AM EDT	60.00	19.20	0.00	0.00	0.00	-	-	0	0.00%
AZEK211119P00065000	2021-03-15 12:07AM EDT	65.00	23.50	0.00	0.00	0.00	-	-	0	0.00%