Advertisement
Advertisement
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK220819C00017500 | 2022-08-08 12:50PM EDT | 17.50 | 4.00 | 3.60 | 3.80 | 0.00 | - | - | 16 | 0.00% |
| AZEK220819C00020000 | 2022-08-11 10:59AM EDT | 20.00 | 1.72 | 1.40 | 1.55 | +1.12 | +186.67% | 1 | 1,438 | 39.45% |
| AZEK220819C00022500 | 2022-08-11 12:01PM EDT | 22.50 | 0.30 | 0.15 | 0.25 | +0.25 | +500.00% | 1 | 429 | 48.63% |
| AZEK220819C00025000 | 2022-08-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 199 | 63.67% |
| AZEK220819C00035000 | 2022-08-04 10:33AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 10 | 146.88% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK220819P00010000 | 2022-07-08 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 2 | 318.75% |
| AZEK220819P00012500 | 2022-07-21 2:48PM EDT | 12.50 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 4 | 308.59% |
| AZEK220819P00015000 | 2022-07-18 10:40AM EDT | 15.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | - | 21 | 120.31% |
| AZEK220819P00017500 | 2022-08-09 3:28PM EDT | 17.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 56 | 91.41% |
| AZEK220819P00020000 | 2022-08-10 3:04PM EDT | 20.00 | 0.35 | 0.20 | 0.40 | -0.75 | -68.18% | 40 | 61 | 68.75% |
| AZEK220819P00022500 | 2022-07-26 9:58AM EDT | 22.50 | 3.80 | 1.40 | 1.75 | 0.00 | - | - | 2 | 75.98% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
