Advertisement
Advertisement
U.S. Markets close in 3 hrs 27 mins
Advertisement
Advertisement
Advertisement
Advertisement

The AZEK Company Inc. (AZEK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.49+0.32 (+1.49%)
As of 12:33PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZEK220819C000175002022-08-08 12:50PM EDT17.504.003.603.800.00--160.00%
AZEK220819C000200002022-08-11 10:59AM EDT20.001.721.401.55+1.12+186.67%11,43839.45%
AZEK220819C000225002022-08-11 12:01PM EDT22.500.300.150.25+0.25+500.00%142948.63%
AZEK220819C000250002022-08-11 9:30AM EDT25.000.050.000.100.00-519963.67%
AZEK220819C000350002022-08-04 10:33AM EDT35.000.010.000.050.00--10146.88%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZEK220819P000100002022-07-08 9:30AM EDT10.000.100.000.300.00--2318.75%
AZEK220819P000125002022-07-21 2:48PM EDT12.500.100.000.850.00--4308.59%
AZEK220819P000150002022-07-18 10:40AM EDT15.000.310.000.050.00--21120.31%
AZEK220819P000175002022-08-09 3:28PM EDT17.500.200.000.150.00-45691.41%
AZEK220819P000200002022-08-10 3:04PM EDT20.000.350.200.40-0.75-68.18%406168.75%
AZEK220819P000225002022-07-26 9:58AM EDT22.503.801.401.750.00--275.98%
Advertisement
Advertisement