U.S. Markets closed

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.37-0.17 (-0.47%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZEK211119C000175002021-06-18 9:36AM EDT17.5022.0022.7025.900.00-1012239.01%
AZEK211119C000200002021-05-11 9:43AM EDT20.0027.1020.5024.000.00-18217.04%
AZEK211119C000250002021-05-13 1:35PM EDT25.0018.2015.6020.000.00-217173.68%
AZEK211119C000300002021-06-14 10:17AM EDT30.0012.6011.1013.000.00-1518118.16%
AZEK211119C000350002021-06-21 1:52PM EDT35.007.517.208.500.00-11291.58%
AZEK211119C000400002021-06-22 3:27PM EDT40.004.804.505.200.00-27577.73%
AZEK211119C000450002021-06-23 10:01AM EDT45.002.602.202.550.00-1040063.70%
AZEK211119C000600002021-03-04 2:14PM EDT60.001.500.801.800.00-21879.66%
AZEK211119C000650002021-06-08 2:39PM EDT65.000.350.000.450.00-15058.40%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZEK211119P000200002021-04-13 11:49AM EDT20.000.300.104.200.00-216130.57%
AZEK211119P000250002021-02-12 4:34PM EDT25.001.150.100.000.00-53612.50%
AZEK211119P000300002021-06-17 3:45PM EDT30.000.850.200.950.00-4011143.41%
AZEK211119P000350002021-06-18 10:14AM EDT35.001.871.251.700.00-726629.47%
AZEK211119P000500002021-04-30 10:51AM EDT50.006.108.408.900.00-680.00%
AZEK211119P000600002021-03-15 12:07AM EDT60.0019.200.000.000.00--00.00%
AZEK211119P000650002021-03-15 12:07AM EDT65.0023.500.000.000.00--00.00%