Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 5 hrs 31 mins

S&P Futures
4,080.50
+0.50(+0.01%)
Dow Futures
33,019.00
-25.00(-0.08%)
Nasdaq Futures
13,088.00
+6.00(+0.05%)
Russell 2000 Futures
1,779.30
-0.80(-0.04%)
Crude Oil
74.04
-0.33(-0.44%)
Gold
1,992.80
-4.90(-0.25%)

Advertisement

Amazonas Florestal, Ltd (AZFL)

Other OTC - Other OTC Delayed Price. Currency in USD

0.0002

0.0000

(0.00%)

At close: 03:27PM EDT

Advertisement

Time Period:

Mar 31, 2022 - Mar 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 31, 2023	-	-	-	-	-	-
Mar 30, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	2,691,978
Mar 29, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	2,072,957
Mar 28, 2023	0.0001	0.0003	0.0001	0.0002	0.0002	6,017,837
Mar 27, 2023	0.0002	0.0003	0.0002	0.0003	0.0003	3,556,524
Mar 24, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	8,341,178
Mar 23, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	1,361,327
Mar 22, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	1,935,266
Mar 21, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	3,299,434
Mar 20, 2023	0.0003	0.0003	0.0002	0.0003	0.0003	6,221,322
Mar 17, 2023	0.0001	0.0003	0.0001	0.0002	0.0002	28,234,566
Mar 16, 2023	0.0002	0.0003	0.0001	0.0001	0.0001	10,854,596
Mar 15, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	28,112,855
Mar 14, 2023	0.0002	0.0002	0.0001	0.0001	0.0001	2,208,500
Mar 13, 2023	0.0002	0.0002	0.0001	0.0001	0.0001	7,261,895
Mar 10, 2023	0.0002	0.0003	0.0002	0.0003	0.0003	41,712,337
Mar 09, 2023	0.0002	0.0003	0.0002	0.0003	0.0003	6,892,301
Mar 08, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	1,198,699
Mar 07, 2023	0.0003	0.0003	0.0002	0.0002	0.0002	5,817,000
Mar 06, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	41,942,592
Mar 03, 2023	0.0002	0.0003	0.0002	0.0003	0.0003	284,345
Mar 02, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	6,325,561
Mar 01, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	58,410
Feb 28, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	2,968,166
Feb 27, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	30,177,635
Feb 24, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	14,250,000
Feb 23, 2023	0.0002	0.0003	0.0002	0.0003	0.0003	8,627,631
Feb 22, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	15,070,120
Feb 21, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	5,145,413
Feb 17, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	1,487,799
Feb 16, 2023	0.0003	0.0003	0.0002	0.0002	0.0002	9,198,469
Feb 15, 2023	0.0002	0.0003	0.0002	0.0003	0.0003	10,685,500
Feb 14, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	1,497,236
Feb 13, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	35,666,298
Feb 10, 2023	0.0003	0.0003	0.0002	0.0002	0.0002	1,277,631
Feb 09, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	8,460,856
Feb 08, 2023	0.0002	0.0003	0.0002	0.0003	0.0003	5,155,744
Feb 07, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	5,047,130
Feb 06, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	630,900
Feb 03, 2023	0.0003	0.0003	0.0002	0.0002	0.0002	6,166,200
Feb 02, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	6,827,360
Feb 01, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	5,839,771
Jan 31, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	3,967,394
Jan 30, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	2,083,500
Jan 27, 2023	0.0002	0.0003	0.0002	0.0003	0.0003	6,402,423
Jan 26, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	1,575,201
Jan 25, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	1,456,706
Jan 24, 2023	0.0002	0.0003	0.0002	0.0003	0.0003	1,460,000
Jan 23, 2023	0.0003	0.0003	0.0002	0.0002	0.0002	3,332,029
Jan 20, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	6,837,048
Jan 19, 2023	0.0002	0.0003	0.0002	0.0003	0.0003	7,361,009
Jan 18, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	503,994
Jan 17, 2023	0.0003	0.0003	0.0002	0.0002	0.0002	9,728,194
Jan 13, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	1,404,085
Jan 12, 2023	0.0002	0.0003	0.0002	0.0003	0.0003	1,815,108
Jan 11, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	6,649,550
Jan 10, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	498,591
Jan 09, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	4,050,901
Jan 06, 2023	0.0002	0.0003	0.0002	0.0003	0.0003	4,113,639
Jan 05, 2023	0.0003	0.0003	0.0002	0.0002	0.0002	4,415,015
Jan 04, 2023	0.0002	0.0003	0.0001	0.0003	0.0003	6,273,910
Jan 03, 2023	0.0003	0.0003	0.0001	0.0002	0.0002	5,021,143
Dec 30, 2022	0.0001	0.0003	0.0001	0.0002	0.0002	53,449,577
Dec 29, 2022	0.0002	0.0003	0.0002	0.0002	0.0002	49,289,033
Dec 28, 2022	0.0003	0.0003	0.0002	0.0002	0.0002	134,571,573
Dec 27, 2022	0.0003	0.0003	0.0002	0.0002	0.0002	11,533,216
Dec 23, 2022	0.0002	0.0002	0.0002	0.0002	0.0002	11,695,253
Dec 22, 2022	0.0002	0.0003	0.0002	0.0002	0.0002	3,736,100
Dec 21, 2022	0.0002	0.0003	0.0002	0.0003	0.0003	3,395,457
Dec 20, 2022	0.0003	0.0003	0.0002	0.0002	0.0002	3,602,100
Dec 19, 2022	0.0002	0.0003	0.0002	0.0002	0.0002	5,752,140
Dec 16, 2022	0.0003	0.0004	0.0002	0.0002	0.0002	10,259,485
Dec 15, 2022	0.0003	0.0003	0.0002	0.0002	0.0002	981,099
Dec 14, 2022	0.0002	0.0004	0.0002	0.0003	0.0003	11,551,027
Dec 13, 2022	0.0003	0.0004	0.0002	0.0003	0.0003	6,852,913
Dec 12, 2022	0.0004	0.0004	0.0002	0.0002	0.0002	4,241,567
Dec 09, 2022	0.0002	0.0004	0.0002	0.0003	0.0003	7,887,680
Dec 08, 2022	0.0003	0.0004	0.0002	0.0004	0.0004	7,402,976
Dec 07, 2022	0.0002	0.0003	0.0002	0.0003	0.0003	3,578,232
Dec 06, 2022	0.0002	0.0004	0.0002	0.0002	0.0002	3,439,552
Dec 05, 2022	0.0002	0.0004	0.0002	0.0003	0.0003	5,830,375
Dec 02, 2022	0.0002	0.0004	0.0002	0.0003	0.0003	6,765,808
Dec 01, 2022	0.0002	0.0003	0.0002	0.0002	0.0002	3,493,451
Nov 30, 2022	0.0002	0.0003	0.0002	0.0002	0.0002	19,713,021
Nov 29, 2022	0.0003	0.0003	0.0002	0.0003	0.0003	15,355,848
Nov 28, 2022	0.0003	0.0004	0.0003	0.0003	0.0003	13,889,989
Nov 25, 2022	0.0003	0.0004	0.0003	0.0003	0.0003	14,798,679
Nov 23, 2022	0.0003	0.0004	0.0003	0.0003	0.0003	6,107,643
Nov 22, 2022	0.0003	0.0004	0.0003	0.0003	0.0003	2,968,985
Nov 21, 2022	0.0003	0.0004	0.0003	0.0003	0.0003	13,451,424
Nov 18, 2022	0.0004	0.0004	0.0003	0.0003	0.0003	954,863
Nov 17, 2022	0.0003	0.0004	0.0003	0.0003	0.0003	2,918,027
Nov 16, 2022	0.0003	0.0004	0.0003	0.0003	0.0003	753,500
Nov 15, 2022	0.0003	0.0004	0.0003	0.0003	0.0003	2,005,575
Nov 14, 2022	0.0004	0.0004	0.0003	0.0004	0.0004	1,883,666
Nov 11, 2022	0.0003	0.0004	0.0003	0.0003	0.0003	13,435,700
Nov 10, 2022	0.0003	0.0004	0.0003	0.0003	0.0003	10,474,000
Nov 09, 2022	0.0003	0.0004	0.0003	0.0004	0.0004	13,092,078
Nov 08, 2022	0.0003	0.0004	0.0003	0.0003	0.0003	9,538,340
Nov 07, 2022	0.0004	0.0004	0.0003	0.0003	0.0003	8,697,857
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,080.50+0.50(+0.01%)

Dow Futures33,019.00-25.00(-0.08%)

Nasdaq Futures13,088.00+6.00(+0.05%)

Russell 2000 Futures1,779.30-0.80(-0.04%)

Crude Oil74.04-0.33(-0.44%)

Gold1,992.80-4.90(-0.25%)

Amazonas Florestal, Ltd (AZFL)

S&P Futures
4,080.50
+0.50(+0.01%)

Dow Futures
33,019.00
-25.00(-0.08%)

Nasdaq Futures
13,088.00
+6.00(+0.05%)

Russell 2000 Futures
1,779.30
-0.80(-0.04%)

Crude Oil
74.04
-0.33(-0.44%)

Gold
1,992.80
-4.90(-0.25%)