AZIHY - Azimut Holding S.p.A.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 201937.6037.6037.6037.6037.60-
Oct 21, 201937.6037.6037.6037.6037.60-
Oct 18, 201937.6037.6037.6037.6037.60-
Oct 17, 201937.6037.6037.6037.6037.60-
Oct 16, 201937.6037.6037.6037.6037.60-
Oct 15, 201937.6037.6037.6037.6037.60-
Oct 14, 201937.6037.6037.6037.6037.60-
Oct 11, 201937.6037.6037.6037.6037.60-
Oct 10, 201937.6037.6037.6037.6037.60-
Oct 09, 201937.6037.6037.6037.6037.60-
Oct 08, 201937.6037.6037.6037.6037.60-
Oct 07, 201937.6037.6037.6037.6037.60-
Oct 04, 201937.6037.6037.6037.6037.60-
Oct 03, 201937.6037.6037.6037.6037.60-
Oct 02, 201937.6037.6037.6037.6037.60-
Oct 01, 201937.6037.6037.6037.6037.60-
Sep 30, 201937.6037.6037.6037.6037.60100
Sep 27, 201937.6037.6037.6037.6037.60-
Sep 26, 201937.6037.6037.6037.6037.60400
Sep 25, 201938.7738.7738.7738.7738.77-
Sep 24, 201938.7738.7738.7738.7738.77-
Sep 23, 201938.7738.7738.7738.7738.77-
Sep 20, 201938.7738.7738.7738.7738.77-
Sep 19, 201938.7738.7738.7738.7738.77600
Sep 18, 201937.6937.6937.6937.6937.69-
Sep 17, 201937.6937.6937.6937.6937.69-
Sep 16, 201937.6937.6937.6937.6937.69-
Sep 13, 201937.6937.6937.6937.6937.691,000
Sep 12, 201935.8235.8235.8235.8235.82-
Sep 11, 201935.8235.8235.8235.8235.82-
Sep 10, 201935.8235.8235.8235.8235.82-
Sep 09, 201935.8235.8235.8235.8235.82-
Sep 06, 201935.8235.8235.8235.8235.82-
Sep 05, 201935.8235.8235.8235.8235.82-
Sep 04, 201935.8235.8235.8235.8235.82-
Sep 03, 201935.8235.8235.8235.8235.82-
Aug 30, 201935.8235.8235.8235.8235.82-
Aug 29, 201935.8835.8835.8235.8235.828,300
Aug 28, 201934.8734.8734.8734.8734.87-
Aug 27, 201934.8734.8734.8734.8734.87-
Aug 26, 201934.8734.8734.8734.8734.87-
Aug 23, 201934.8734.8734.8734.8734.87-
Aug 22, 201934.8734.8734.8734.8734.87-
Aug 21, 201934.8734.8734.8734.8734.87-
Aug 20, 201934.8734.8734.8734.8734.87200
Aug 19, 201933.9333.9333.9333.9333.93-
Aug 16, 201933.9333.9333.9333.9333.93-
Aug 15, 201933.9333.9333.9333.9333.93100
Aug 14, 201935.3135.3135.3135.3135.31100
Aug 13, 201935.3135.3135.3135.3135.31300
Aug 12, 201935.3135.3135.3135.3135.31300
Aug 09, 201937.2337.2337.0137.0137.01400
Aug 08, 201936.5936.5936.5936.5936.59-
Aug 07, 201936.5936.5936.5936.5936.59100
Aug 06, 201936.6236.6236.6236.6236.62300
Aug 05, 201938.9038.9038.2338.2338.23100
Aug 02, 201938.9038.9038.2338.2338.23100
Aug 01, 201938.9038.9038.2338.2338.23100
Jul 31, 201938.9038.9038.2338.2338.23100
Jul 30, 201938.9038.9038.2338.2338.23100
Jul 29, 201938.9038.9038.2338.2338.23300
Jul 26, 201938.9038.9038.2338.2338.23300
Jul 25, 201938.7838.7838.7838.7838.782,600
Jul 24, 201938.7538.7538.7538.7538.75-
Jul 23, 201938.7538.7538.7538.7538.75-
Jul 22, 201938.7538.7538.7538.7538.75-
Jul 19, 201938.7538.7538.7538.7538.75-
Jul 18, 201938.7538.7538.7538.7538.75100
Jul 17, 201938.7538.7538.7538.7538.75300
Jul 16, 201939.2339.2339.2339.2339.23100
Jul 15, 201939.2339.2339.2339.2339.23-
Jul 12, 201939.2339.2339.2339.2339.23-
Jul 11, 201939.2339.2339.2339.2339.23100
Jul 10, 201940.6640.6640.6640.6640.66-
Jul 09, 201940.6640.6640.6640.6640.66100
Jul 08, 201940.6640.6640.6640.6640.66-
Jul 05, 201940.6640.6640.6640.6640.66100
Jul 03, 201940.6640.6640.6640.6640.66-
Jul 02, 201940.6640.6640.6640.6640.66-
Jul 01, 201940.6640.6640.6640.6640.66-
Jun 28, 201940.6640.6640.6640.6640.66700
Jun 27, 201938.2240.6638.2240.6640.661,400
Jun 26, 201937.6437.6437.6437.6437.64100
Jun 25, 201937.9337.9337.6437.6437.64400
Jun 24, 201940.6640.6638.2938.2938.29800
Jun 21, 201938.0038.0038.0038.0038.00100
Jun 20, 201938.0038.0038.0038.0038.002,500
Jun 19, 201936.7736.7736.7736.7736.77100
Jun 18, 201936.6736.8536.6736.8536.85400
Jun 17, 201936.1538.6836.1536.1636.1654,600
Jun 14, 201935.7037.7835.6035.6035.6021,400
Jun 13, 201934.9034.9034.9034.9034.90100
Jun 12, 201934.9034.9034.9034.9034.90200
Jun 11, 201934.9034.9034.9034.9034.90300
Jun 10, 201934.5034.5033.4333.4333.431,100
Jun 10, 20191/2 Stock Split
Jun 07, 201939.0039.0039.0039.0039.00100
Jun 06, 201938.0039.0038.0039.0039.00700
Jun 05, 201936.0036.0034.7534.9534.951,000
Jun 04, 201955.3455.3455.3455.3455.34100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...