Advertisement
Advertisement
U.S. markets open in 6 hours 8 minutes
S&P Futures
4,374.00 +13.00 (+0.30%) Dow Futures
34,309.00 +77.00 (+0.22%) Nasdaq Futures
14,925.25 +55.75 (+0.37%) Russell 2000 Futures
1,799.10 +6.40 (+0.36%) Crude Oil
90.53 +0.50 (+0.56%) Gold
1,945.60 0.00 (0.00%)
AZMT-C1 A (AZMT-C1A.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Follow
At close: 02:00PM CST
Advertisement
Advertisement
Time Period:
Sep 25, 2022 - Sep 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | - | - | - | - | - | - |
| Sep 21, 2023 | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.5801 | - |
| Sep 20, 2023 | 1.5797 | 1.5797 | 1.5797 | 1.5797 | 1.5797 | - |
| Sep 19, 2023 | 1.5797 | 1.5797 | 1.5797 | 1.5797 | 1.5797 | - |
| Sep 18, 2023 | 1.5793 | 1.5793 | 1.5793 | 1.5793 | 1.5793 | - |
| Sep 15, 2023 | 1.5778 | 1.5778 | 1.5778 | 1.5778 | 1.5778 | - |
| Sep 14, 2023 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | - |
| Sep 13, 2023 | 1.5762 | 1.5762 | 1.5762 | 1.5762 | 1.5762 | - |
| Sep 12, 2023 | 1.5755 | 1.5755 | 1.5755 | 1.5755 | 1.5755 | - |
| Sep 11, 2023 | 1.5756 | 1.5756 | 1.5756 | 1.5756 | 1.5756 | - |
| Sep 08, 2023 | 1.5742 | 1.5742 | 1.5742 | 1.5742 | 1.5742 | - |
| Sep 07, 2023 | 1.5736 | 1.5736 | 1.5736 | 1.5736 | 1.5736 | - |
| Sep 06, 2023 | 1.5736 | 1.5736 | 1.5736 | 1.5736 | 1.5736 | - |
| Sep 05, 2023 | 1.5734 | 1.5734 | 1.5734 | 1.5734 | 1.5734 | - |
| Sep 04, 2023 | 1.5731 | 1.5731 | 1.5731 | 1.5731 | 1.5731 | - |
| Sep 01, 2023 | 1.5719 | 1.5719 | 1.5719 | 1.5719 | 1.5719 | - |
| Aug 31, 2023 | 1.5712 | 1.5712 | 1.5712 | 1.5712 | 1.5712 | - |
| Aug 30, 2023 | 1.5711 | 1.5711 | 1.5711 | 1.5711 | 1.5711 | - |
| Aug 29, 2023 | 1.5704 | 1.5704 | 1.5704 | 1.5704 | 1.5704 | - |
| Aug 28, 2023 | 1.5699 | 1.5699 | 1.5699 | 1.5699 | 1.5699 | - |
| Aug 25, 2023 | 1.5686 | 1.5686 | 1.5686 | 1.5686 | 1.5686 | - |
| Aug 24, 2023 | 1.5688 | 1.5688 | 1.5688 | 1.5688 | 1.5688 | - |
| Aug 23, 2023 | 1.5672 | 1.5672 | 1.5672 | 1.5672 | 1.5672 | - |
| Aug 22, 2023 | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 1.5664 | - |
| Aug 21, 2023 | 1.5663 | 1.5663 | 1.5663 | 1.5663 | 1.5663 | - |
| Aug 18, 2023 | 1.5651 | 1.5651 | 1.5651 | 1.5651 | 1.5651 | - |
| Aug 17, 2023 | 1.5652 | 1.5652 | 1.5652 | 1.5652 | 1.5652 | - |
| Aug 16, 2023 | 1.5648 | 1.5648 | 1.5648 | 1.5648 | 1.5648 | - |
| Aug 15, 2023 | 1.5643 | 1.5643 | 1.5643 | 1.5643 | 1.5643 | - |
| Aug 14, 2023 | 1.5645 | 1.5645 | 1.5645 | 1.5645 | 1.5645 | - |
| Aug 11, 2023 | 1.5635 | 1.5635 | 1.5635 | 1.5635 | 1.5635 | - |
| Aug 10, 2023 | 1.5632 | 1.5632 | 1.5632 | 1.5632 | 1.5632 | - |
| Aug 09, 2023 | 1.5622 | 1.5622 | 1.5622 | 1.5622 | 1.5622 | - |
| Aug 08, 2023 | 1.5617 | 1.5617 | 1.5617 | 1.5617 | 1.5617 | - |
| Aug 07, 2023 | 1.5615 | 1.5615 | 1.5615 | 1.5615 | 1.5615 | - |
| Aug 04, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Aug 03, 2023 | 1.5598 | 1.5598 | 1.5598 | 1.5598 | 1.5598 | - |
| Aug 02, 2023 | 1.5595 | 1.5595 | 1.5595 | 1.5595 | 1.5595 | - |
| Aug 01, 2023 | 1.5590 | 1.5590 | 1.5590 | 1.5590 | 1.5590 | - |
| Jul 31, 2023 | 1.5582 | 1.5582 | 1.5582 | 1.5582 | 1.5582 | - |
| Jul 28, 2023 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | - |
| Jul 27, 2023 | 1.5563 | 1.5563 | 1.5563 | 1.5563 | 1.5563 | - |
| Jul 26, 2023 | 1.5557 | 1.5557 | 1.5557 | 1.5557 | 1.5557 | - |
| Jul 25, 2023 | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 1.5555 | - |
| Jul 24, 2023 | 1.5553 | 1.5553 | 1.5553 | 1.5553 | 1.5553 | - |
| Jul 21, 2023 | 1.5537 | 1.5537 | 1.5537 | 1.5537 | 1.5537 | - |
| Jul 20, 2023 | 1.5533 | 1.5533 | 1.5533 | 1.5533 | 1.5533 | - |
| Jul 19, 2023 | 1.5530 | 1.5530 | 1.5530 | 1.5530 | 1.5530 | - |
| Jul 18, 2023 | 1.5526 | 1.5526 | 1.5526 | 1.5526 | 1.5526 | - |
| Jul 17, 2023 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | - |
| Jul 14, 2023 | 1.5508 | 1.5508 | 1.5508 | 1.5508 | 1.5508 | - |
| Jul 13, 2023 | 1.5499 | 1.5499 | 1.5499 | 1.5499 | 1.5499 | - |
| Jul 12, 2023 | 1.5484 | 1.5484 | 1.5484 | 1.5484 | 1.5484 | - |
| Jul 11, 2023 | 1.5479 | 1.5479 | 1.5479 | 1.5479 | 1.5479 | - |
| Jul 10, 2023 | 1.5476 | 1.5476 | 1.5476 | 1.5476 | 1.5476 | - |
| Jul 07, 2023 | 1.5464 | 1.5464 | 1.5464 | 1.5464 | 1.5464 | - |
| Jul 06, 2023 | 1.5462 | 1.5462 | 1.5462 | 1.5462 | 1.5462 | - |
| Jul 05, 2023 | 1.5458 | 1.5458 | 1.5458 | 1.5458 | 1.5458 | - |
| Jul 04, 2023 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | - |
| Jul 03, 2023 | 1.5451 | 1.5451 | 1.5451 | 1.5451 | 1.5451 | - |
| Jun 30, 2023 | 1.5439 | 1.5439 | 1.5439 | 1.5439 | 1.5439 | - |
| Jun 29, 2023 | 1.5439 | 1.5439 | 1.5439 | 1.5439 | 1.5439 | - |
| Jun 28, 2023 | 1.5434 | 1.5434 | 1.5434 | 1.5434 | 1.5434 | - |
| Jun 27, 2023 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | - |
| Jun 26, 2023 | 1.5423 | 1.5423 | 1.5423 | 1.5423 | 1.5423 | - |
| Jun 23, 2023 | 1.5404 | 1.5404 | 1.5404 | 1.5404 | 1.5404 | - |
| Jun 22, 2023 | 1.5396 | 1.5396 | 1.5396 | 1.5396 | 1.5396 | - |
| Jun 21, 2023 | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 1.5391 | - |
| Jun 20, 2023 | 1.5382 | 1.5382 | 1.5382 | 1.5382 | 1.5382 | - |
| Jun 19, 2023 | 1.5377 | 1.5377 | 1.5377 | 1.5377 | 1.5377 | - |
| Jun 16, 2023 | 1.5364 | 1.5364 | 1.5364 | 1.5364 | 1.5364 | - |
| Jun 15, 2023 | 1.5357 | 1.5357 | 1.5357 | 1.5357 | 1.5357 | - |
| Jun 14, 2023 | 1.5353 | 1.5353 | 1.5353 | 1.5353 | 1.5353 | - |
| Jun 13, 2023 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | - |
| Jun 12, 2023 | 1.5344 | 1.5344 | 1.5344 | 1.5344 | 1.5344 | - |
| Jun 09, 2023 | 1.5331 | 1.5331 | 1.5331 | 1.5331 | 1.5331 | - |
| Jun 08, 2023 | 1.5323 | 1.5323 | 1.5323 | 1.5323 | 1.5323 | - |
| Jun 07, 2023 | 1.5317 | 1.5317 | 1.5317 | 1.5317 | 1.5317 | - |
| Jun 06, 2023 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | - |
| Jun 05, 2023 | 1.5304 | 1.5304 | 1.5304 | 1.5304 | 1.5304 | - |
| Jun 02, 2023 | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 1.5294 | - |
| Jun 01, 2023 | 1.5291 | 1.5291 | 1.5291 | 1.5291 | 1.5291 | - |
| May 31, 2023 | 1.5285 | 1.5285 | 1.5285 | 1.5285 | 1.5285 | - |
| May 30, 2023 | 1.5278 | 1.5278 | 1.5278 | 1.5278 | 1.5278 | - |
| May 29, 2023 | 1.5271 | 1.5271 | 1.5271 | 1.5271 | 1.5271 | - |
| May 26, 2023 | 1.5254 | 1.5254 | 1.5254 | 1.5254 | 1.5254 | - |
| May 25, 2023 | 1.5253 | 1.5253 | 1.5253 | 1.5253 | 1.5253 | - |
| May 24, 2023 | 1.5249 | 1.5249 | 1.5249 | 1.5249 | 1.5249 | - |
| May 23, 2023 | 1.5245 | 1.5245 | 1.5245 | 1.5245 | 1.5245 | - |
| May 22, 2023 | 1.5242 | 1.5242 | 1.5242 | 1.5242 | 1.5242 | - |
| May 19, 2023 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | - |
| May 18, 2023 | 1.5227 | 1.5227 | 1.5227 | 1.5227 | 1.5227 | - |
| May 17, 2023 | 1.5222 | 1.5222 | 1.5222 | 1.5222 | 1.5222 | - |
| May 16, 2023 | 1.5218 | 1.5218 | 1.5218 | 1.5218 | 1.5218 | - |
| May 15, 2023 | 1.5211 | 1.5211 | 1.5211 | 1.5211 | 1.5211 | - |
| May 12, 2023 | 1.5199 | 1.5199 | 1.5199 | 1.5199 | 1.5199 | - |
| May 11, 2023 | 1.5194 | 1.5194 | 1.5194 | 1.5194 | 1.5194 | - |
| May 10, 2023 | 1.5188 | 1.5188 | 1.5188 | 1.5188 | 1.5188 | - |
| May 09, 2023 | 1.5183 | 1.5183 | 1.5183 | 1.5183 | 1.5183 | - |
| May 08, 2023 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
