Advertisement
Advertisement
Mas Fondos Mediano Plazo, S.A. de C.V. F.I.I.D. (AZMT-C1E1.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Follow
At close: 02:00PM CST
Advertisement
Advertisement
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | - | - | - | - | - | - |
| Mar 23, 2023 | 1.4599 | 1.4599 | 1.4599 | 1.4599 | 1.4599 | - |
| Mar 22, 2023 | 1.4587 | 1.4587 | 1.4587 | 1.4587 | 1.4587 | - |
| Mar 21, 2023 | 1.4586 | 1.4586 | 1.4586 | 1.4586 | 1.4586 | - |
| Mar 17, 2023 | 1.4566 | 1.4566 | 1.4566 | 1.4566 | 1.4566 | - |
| Mar 16, 2023 | 1.4564 | 1.4564 | 1.4564 | 1.4564 | 1.4564 | - |
| Mar 15, 2023 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | - |
| Mar 14, 2023 | 1.4552 | 1.4552 | 1.4552 | 1.4552 | 1.4552 | - |
| Mar 13, 2023 | 1.4547 | 1.4547 | 1.4547 | 1.4547 | 1.4547 | - |
| Mar 10, 2023 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | - |
| Mar 09, 2023 | 1.4515 | 1.4515 | 1.4515 | 1.4515 | 1.4515 | - |
| Mar 08, 2023 | 1.4513 | 1.4513 | 1.4513 | 1.4513 | 1.4513 | - |
| Mar 07, 2023 | 1.4512 | 1.4512 | 1.4512 | 1.4512 | 1.4512 | - |
| Mar 06, 2023 | 1.4507 | 1.4507 | 1.4507 | 1.4507 | 1.4507 | - |
| Mar 03, 2023 | 1.4492 | 1.4492 | 1.4492 | 1.4492 | 1.4492 | - |
| Mar 02, 2023 | 1.4489 | 1.4489 | 1.4489 | 1.4489 | 1.4489 | - |
| Mar 01, 2023 | 1.4485 | 1.4485 | 1.4485 | 1.4485 | 1.4485 | - |
| Feb 28, 2023 | 1.4484 | 1.4484 | 1.4484 | 1.4484 | 1.4484 | - |
| Feb 27, 2023 | 1.4479 | 1.4479 | 1.4479 | 1.4479 | 1.4479 | - |
| Feb 24, 2023 | 1.4468 | 1.4468 | 1.4468 | 1.4468 | 1.4468 | - |
| Feb 23, 2023 | 1.4461 | 1.4461 | 1.4461 | 1.4461 | 1.4461 | - |
| Feb 22, 2023 | 1.4454 | 1.4454 | 1.4454 | 1.4454 | 1.4454 | - |
| Feb 21, 2023 | 1.4459 | 1.4459 | 1.4459 | 1.4459 | 1.4459 | - |
| Feb 20, 2023 | 1.4457 | 1.4457 | 1.4457 | 1.4457 | 1.4457 | - |
| Feb 17, 2023 | 1.4447 | 1.4447 | 1.4447 | 1.4447 | 1.4447 | - |
| Feb 16, 2023 | 1.4444 | 1.4444 | 1.4444 | 1.4444 | 1.4444 | - |
| Feb 15, 2023 | 1.4437 | 1.4437 | 1.4437 | 1.4437 | 1.4437 | - |
| Feb 14, 2023 | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 1.4438 | - |
| Feb 13, 2023 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | - |
| Feb 10, 2023 | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 1.4434 | - |
| Feb 09, 2023 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | - |
| Feb 08, 2023 | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 1.4438 | - |
| Feb 07, 2023 | 1.4437 | 1.4437 | 1.4437 | 1.4437 | 1.4437 | - |
| Feb 03, 2023 | 1.4426 | 1.4426 | 1.4426 | 1.4426 | 1.4426 | - |
| Feb 02, 2023 | 1.4418 | 1.4418 | 1.4418 | 1.4418 | 1.4418 | - |
| Feb 01, 2023 | 1.4414 | 1.4414 | 1.4414 | 1.4414 | 1.4414 | - |
| Jan 31, 2023 | 1.4408 | 1.4408 | 1.4408 | 1.4408 | 1.4408 | - |
| Jan 30, 2023 | 1.4404 | 1.4404 | 1.4404 | 1.4404 | 1.4404 | - |
| Jan 27, 2023 | 1.4393 | 1.4393 | 1.4393 | 1.4393 | 1.4393 | - |
| Jan 26, 2023 | 1.4391 | 1.4391 | 1.4391 | 1.4391 | 1.4391 | - |
| Jan 25, 2023 | 1.4387 | 1.4387 | 1.4387 | 1.4387 | 1.4387 | - |
| Jan 24, 2023 | 1.4386 | 1.4386 | 1.4386 | 1.4386 | 1.4386 | - |
| Jan 23, 2023 | 1.4382 | 1.4382 | 1.4382 | 1.4382 | 1.4382 | - |
| Jan 20, 2023 | 1.4372 | 1.4372 | 1.4372 | 1.4372 | 1.4372 | - |
| Jan 19, 2023 | 1.4370 | 1.4370 | 1.4370 | 1.4370 | 1.4370 | - |
| Jan 18, 2023 | 1.4365 | 1.4365 | 1.4365 | 1.4365 | 1.4365 | - |
| Jan 17, 2023 | 1.4364 | 1.4364 | 1.4364 | 1.4364 | 1.4364 | - |
| Jan 16, 2023 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | - |
| Jan 13, 2023 | 1.4349 | 1.4349 | 1.4349 | 1.4349 | 1.4349 | - |
| Jan 12, 2023 | 1.4342 | 1.4342 | 1.4342 | 1.4342 | 1.4342 | - |
| Jan 11, 2023 | 1.4337 | 1.4337 | 1.4337 | 1.4337 | 1.4337 | - |
| Jan 10, 2023 | 1.4334 | 1.4334 | 1.4334 | 1.4334 | 1.4334 | - |
| Jan 09, 2023 | 1.4331 | 1.4331 | 1.4331 | 1.4331 | 1.4331 | - |
| Jan 06, 2023 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | - |
| Jan 05, 2023 | 1.4311 | 1.4311 | 1.4311 | 1.4311 | 1.4311 | - |
| Jan 04, 2023 | 1.4305 | 1.4305 | 1.4305 | 1.4305 | 1.4305 | - |
| Jan 03, 2023 | 1.4299 | 1.4299 | 1.4299 | 1.4299 | 1.4299 | - |
| Jan 02, 2023 | 1.4294 | 1.4294 | 1.4294 | 1.4294 | 1.4294 | - |
| Dec 30, 2022 | 1.4284 | 1.4284 | 1.4284 | 1.4284 | 1.4284 | - |
| Dec 29, 2022 | 1.4281 | 1.4281 | 1.4281 | 1.4281 | 1.4281 | - |
| Dec 28, 2022 | 1.4277 | 1.4277 | 1.4277 | 1.4277 | 1.4277 | - |
| Dec 27, 2022 | 1.4277 | 1.4277 | 1.4277 | 1.4277 | 1.4277 | - |
| Dec 26, 2022 | 1.4273 | 1.4273 | 1.4273 | 1.4273 | 1.4273 | - |
| Dec 23, 2022 | 1.4263 | 1.4263 | 1.4263 | 1.4263 | 1.4263 | - |
| Dec 22, 2022 | 1.4259 | 1.4259 | 1.4259 | 1.4259 | 1.4259 | - |
| Dec 21, 2022 | 1.4254 | 1.4254 | 1.4254 | 1.4254 | 1.4254 | - |
| Dec 20, 2022 | 1.4252 | 1.4252 | 1.4252 | 1.4252 | 1.4252 | - |
| Dec 19, 2022 | 1.4249 | 1.4249 | 1.4249 | 1.4249 | 1.4249 | - |
| Dec 16, 2022 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | - |
| Dec 15, 2022 | 1.4237 | 1.4237 | 1.4237 | 1.4237 | 1.4237 | - |
| Dec 14, 2022 | 1.4234 | 1.4234 | 1.4234 | 1.4234 | 1.4234 | - |
| Dec 13, 2022 | 1.4224 | 1.4224 | 1.4224 | 1.4224 | 1.4224 | - |
| Dec 09, 2022 | 1.4209 | 1.4209 | 1.4209 | 1.4209 | 1.4209 | - |
| Dec 08, 2022 | 1.4204 | 1.4204 | 1.4204 | 1.4204 | 1.4204 | - |
| Dec 07, 2022 | 1.4195 | 1.4195 | 1.4195 | 1.4195 | 1.4195 | - |
| Dec 06, 2022 | 1.4191 | 1.4191 | 1.4191 | 1.4191 | 1.4191 | - |
| Dec 05, 2022 | 1.4190 | 1.4190 | 1.4190 | 1.4190 | 1.4190 | - |
| Dec 02, 2022 | 1.4178 | 1.4178 | 1.4178 | 1.4178 | 1.4178 | - |
| Dec 01, 2022 | 1.4167 | 1.4167 | 1.4167 | 1.4167 | 1.4167 | - |
| Nov 30, 2022 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | - |
| Nov 29, 2022 | 1.4159 | 1.4159 | 1.4159 | 1.4159 | 1.4159 | - |
| Nov 28, 2022 | 1.4158 | 1.4158 | 1.4158 | 1.4158 | 1.4158 | - |
| Nov 25, 2022 | 1.4149 | 1.4149 | 1.4149 | 1.4149 | 1.4149 | - |
| Nov 24, 2022 | 1.4145 | 1.4145 | 1.4145 | 1.4145 | 1.4145 | - |
| Nov 23, 2022 | 1.4142 | 1.4142 | 1.4142 | 1.4142 | 1.4142 | - |
| Nov 22, 2022 | 1.4138 | 1.4138 | 1.4138 | 1.4138 | 1.4138 | - |
| Nov 18, 2022 | 1.4124 | 1.4124 | 1.4124 | 1.4124 | 1.4124 | - |
| Nov 17, 2022 | 1.4126 | 1.4126 | 1.4126 | 1.4126 | 1.4126 | - |
| Nov 16, 2022 | 1.4122 | 1.4122 | 1.4122 | 1.4122 | 1.4122 | - |
| Nov 15, 2022 | 1.4117 | 1.4117 | 1.4117 | 1.4117 | 1.4117 | - |
| Nov 14, 2022 | 1.4116 | 1.4116 | 1.4116 | 1.4116 | 1.4116 | - |
| Nov 11, 2022 | 1.4104 | 1.4104 | 1.4104 | 1.4104 | 1.4104 | - |
| Nov 10, 2022 | 1.4087 | 1.4087 | 1.4087 | 1.4087 | 1.4087 | - |
| Nov 09, 2022 | 1.4081 | 1.4081 | 1.4081 | 1.4081 | 1.4081 | - |
| Nov 08, 2022 | 1.4075 | 1.4075 | 1.4075 | 1.4075 | 1.4075 | - |
| Nov 07, 2022 | 1.4072 | 1.4072 | 1.4072 | 1.4072 | 1.4072 | - |
| Nov 04, 2022 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | - |
| Nov 03, 2022 | 1.4059 | 1.4059 | 1.4059 | 1.4059 | 1.4059 | - |
| Nov 01, 2022 | 1.4053 | 1.4053 | 1.4053 | 1.4053 | 1.4053 | - |
| Oct 31, 2022 | 1.4052 | 1.4052 | 1.4052 | 1.4052 | 1.4052 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
