Advertisement
U.S. markets closed

AZMT-C1 E1 (AZMT-C1E1.MX)

Mexico - Mexico Delayed Price. Currency in MXN
1.6290-0.0011 (-0.07%)
At close: 02:00PM CST
Advertisement
Time Period:
Apr 14, 2023 - Apr 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 2024------
Apr 11, 20241.62901.62901.62901.62901.6290-
Apr 10, 20241.63011.63011.63011.63011.6301-
Apr 09, 20241.62921.62921.62921.62921.6292-
Apr 08, 20241.62911.62911.62911.62911.6291-
Apr 05, 20241.62851.62851.62851.62851.6285-
Apr 04, 20241.62811.62811.62811.62811.6281-
Apr 03, 20241.62781.62781.62781.62781.6278-
Apr 02, 20241.62781.62781.62781.62781.6278-
Apr 01, 20241.62771.62771.62771.62771.6277-
Mar 27, 20241.62541.62541.62541.62541.6254-
Mar 26, 20241.62481.62481.62481.62481.6248-
Mar 25, 20241.62471.62471.62471.62471.6247-
Mar 22, 20241.62401.62401.62401.62401.6240-
Mar 21, 20241.62331.62331.62331.62331.6233-
Mar 20, 20241.62231.62231.62231.62231.6223-
Mar 19, 20241.62181.62181.62181.62181.6218-
Mar 15, 20241.62051.62051.62051.62051.6205-
Mar 14, 20241.62051.62051.62051.62051.6205-
Mar 13, 20241.62001.62001.62001.62001.6200-
Mar 12, 20241.61961.61961.61961.61961.6196-
Mar 11, 20241.61931.61931.61931.61931.6193-
Mar 08, 20241.61801.61801.61801.61801.6180-
Mar 07, 20241.61761.61761.61761.61761.6176-
Mar 06, 20241.61691.61691.61691.61691.6169-
Mar 05, 20241.61611.61611.61611.61611.6161-
Mar 04, 20241.61571.61571.61571.61571.6157-
Mar 01, 20241.61431.61431.61431.61431.6143-
Feb 29, 20241.61371.61371.61371.61371.6137-
Feb 28, 20241.61301.61301.61301.61301.6130-
Feb 27, 20241.61261.61261.61261.61261.6126-
Feb 26, 20241.61261.61261.61261.61261.6126-
Feb 23, 20241.61121.61121.61121.61121.6112-
Feb 22, 20241.61051.61051.61051.61051.6105-
Feb 21, 20241.60971.60971.60971.60971.6097-
Feb 20, 20241.60911.60911.60911.60911.6091-
Feb 19, 20241.60861.60861.60861.60861.6086-
Feb 16, 20241.60741.60741.60741.60741.6074-
Feb 15, 20241.60691.60691.60691.60691.6069-
Feb 14, 20241.60611.60611.60611.60611.6061-
Feb 13, 20241.60661.60661.60661.60661.6066-
Feb 12, 20241.60621.60621.60621.60621.6062-
Feb 09, 20241.60451.60451.60451.60451.6045-
Feb 08, 20241.60361.60361.60361.60361.6036-
Feb 07, 20241.60301.60301.60301.60301.6030-
Feb 06, 20241.60291.60291.60291.60291.6029-
Feb 02, 20241.60171.60171.60171.60171.6017-
Feb 01, 20241.60101.60101.60101.60101.6010-
Jan 31, 20241.60001.60001.60001.60001.6000-
Jan 30, 20241.59971.59971.59971.59971.5997-
Jan 29, 20241.59941.59941.59941.59941.5994-
Jan 26, 20241.59821.59821.59821.59821.5982-
Jan 25, 20241.59761.59761.59761.59761.5976-
Jan 24, 20241.59711.59711.59711.59711.5971-
Jan 23, 20241.59671.59671.59671.59671.5967-
Jan 22, 20241.59621.59621.59621.59621.5962-
Jan 19, 20241.59501.59501.59501.59501.5950-
Jan 18, 20241.59441.59441.59441.59441.5944-
Jan 17, 20241.59461.59461.59461.59461.5946-
Jan 16, 20241.59441.59441.59441.59441.5944-
Jan 15, 20241.59401.59401.59401.59401.5940-
Jan 12, 20241.59191.59191.59191.59191.5919-
Jan 11, 20241.59121.59121.59121.59121.5912-
Jan 10, 20241.59051.59051.59051.59051.5905-
Jan 09, 20241.59011.59011.59011.59011.5901-
Jan 08, 20241.58941.58941.58941.58941.5894-
Jan 05, 20241.58781.58781.58781.58781.5878-
Jan 04, 20241.58781.58781.58781.58781.5878-
Jan 03, 20241.58741.58741.58741.58741.5874-
Jan 02, 20241.58741.58741.58741.58741.5874-
Dec 29, 20231.58551.58551.58551.58551.5855-
Dec 28, 20231.58501.58501.58501.58501.5850-
Dec 27, 20231.58421.58421.58421.58421.5842-
Dec 26, 20231.58381.58381.58381.58381.5838-
Dec 22, 20231.58201.58201.58201.58201.5820-
Dec 21, 20231.58171.58171.58171.58171.5817-
Dec 20, 20231.58071.58071.58071.58071.5807-
Dec 19, 20231.58001.58001.58001.58001.5800-
Dec 18, 20231.57991.57991.57991.57991.5799-
Dec 15, 20231.57881.57881.57881.57881.5788-
Dec 14, 20231.57791.57791.57791.57791.5779-
Dec 13, 20231.57691.57691.57691.57691.5769-
Dec 11, 20231.57621.57621.57621.57621.5762-
Dec 08, 20231.57521.57521.57521.57521.5752-
Dec 07, 20231.57441.57441.57441.57441.5744-
Dec 06, 20231.57371.57371.57371.57371.5737-
Dec 05, 20231.57301.57301.57301.57301.5730-
Dec 04, 20231.57281.57281.57281.57281.5728-
Dec 01, 20231.57111.57111.57111.57111.5711-
Nov 30, 20231.57101.57101.57101.57101.5710-
Nov 29, 20231.57011.57011.57011.57011.5701-
Nov 28, 20231.56891.56891.56891.56891.5689-
Nov 27, 20231.56791.56791.56791.56791.5679-
Nov 24, 20231.56681.56681.56681.56681.5668-
Nov 23, 20231.56631.56631.56631.56631.5663-
Nov 22, 20231.56621.56621.56621.56621.5662-
Nov 21, 20231.56611.56611.56611.56611.5661-
Nov 17, 20231.56461.56461.56461.56461.5646-
Nov 16, 20231.56391.56391.56391.56391.5639-
Nov 15, 20231.56351.56351.56351.56351.5635-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...