AZMT-C1F4.MX - Mas Fondos Mediano Plazo, S.A. de C.V. F.I.I.D. F4
Mexico - Mexico Delayed Price. Currency in MXN
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 07, 2023 | - | - | - | - | - | - |
| Jun 06, 2023 | - | - | - | - | - | - |
| Jun 05, 2023 | 1.4297 | 1.4297 | 1.4297 | 1.4297 | 1.4297 | - |
| Jun 02, 2023 | 1.4289 | 1.4289 | 1.4289 | 1.4289 | 1.4289 | - |
| Jun 01, 2023 | 1.4286 | 1.4286 | 1.4286 | 1.4286 | 1.4286 | - |
| May 31, 2023 | 1.4281 | 1.4281 | 1.4281 | 1.4281 | 1.4281 | - |
| May 30, 2023 | 1.4274 | 1.4274 | 1.4274 | 1.4274 | 1.4274 | - |
| May 29, 2023 | 1.4268 | 1.4268 | 1.4268 | 1.4268 | 1.4268 | - |
| May 26, 2023 | 1.4254 | 1.4254 | 1.4254 | 1.4254 | 1.4254 | - |
| May 25, 2023 | 1.4253 | 1.4253 | 1.4253 | 1.4253 | 1.4253 | - |
| May 24, 2023 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| May 23, 2023 | 1.4247 | 1.4247 | 1.4247 | 1.4247 | 1.4247 | - |
| May 22, 2023 | 1.4245 | 1.4245 | 1.4245 | 1.4245 | 1.4245 | - |
| May 19, 2023 | 1.4234 | 1.4234 | 1.4234 | 1.4234 | 1.4234 | - |
| May 18, 2023 | 1.4232 | 1.4232 | 1.4232 | 1.4232 | 1.4232 | - |
| May 17, 2023 | 1.4228 | 1.4228 | 1.4228 | 1.4228 | 1.4228 | - |
| May 16, 2023 | 1.4224 | 1.4224 | 1.4224 | 1.4224 | 1.4224 | - |
| May 15, 2023 | 1.4219 | 1.4219 | 1.4219 | 1.4219 | 1.4219 | - |
| May 12, 2023 | 1.4208 | 1.4208 | 1.4208 | 1.4208 | 1.4208 | - |
| May 11, 2023 | 1.4204 | 1.4204 | 1.4204 | 1.4204 | 1.4204 | - |
| May 10, 2023 | 1.4199 | 1.4199 | 1.4199 | 1.4199 | 1.4199 | - |
| May 09, 2023 | 1.4194 | 1.4194 | 1.4194 | 1.4194 | 1.4194 | - |
| May 08, 2023 | 1.4192 | 1.4192 | 1.4192 | 1.4192 | 1.4192 | - |
| May 05, 2023 | 1.4181 | 1.4181 | 1.4181 | 1.4181 | 1.4181 | - |
| May 04, 2023 | 1.4175 | 1.4175 | 1.4175 | 1.4175 | 1.4175 | - |
| May 03, 2023 | 1.4171 | 1.4171 | 1.4171 | 1.4171 | 1.4171 | - |
| May 02, 2023 | 1.4167 | 1.4167 | 1.4167 | 1.4167 | 1.4167 | - |
| Apr 28, 2023 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | - |
| Apr 27, 2023 | 1.4147 | 1.4147 | 1.4147 | 1.4147 | 1.4147 | - |
| Apr 26, 2023 | 1.4142 | 1.4142 | 1.4142 | 1.4142 | 1.4142 | - |
| Apr 25, 2023 | 1.4136 | 1.4136 | 1.4136 | 1.4136 | 1.4136 | - |
| Apr 24, 2023 | 1.4128 | 1.4128 | 1.4128 | 1.4128 | 1.4128 | - |
| Apr 21, 2023 | 1.4115 | 1.4115 | 1.4115 | 1.4115 | 1.4115 | - |
| Apr 20, 2023 | 1.4109 | 1.4109 | 1.4109 | 1.4109 | 1.4109 | - |
| Apr 19, 2023 | 1.4109 | 1.4109 | 1.4109 | 1.4109 | 1.4109 | - |
| Apr 18, 2023 | 1.4104 | 1.4104 | 1.4104 | 1.4104 | 1.4104 | - |
| Apr 17, 2023 | 1.4102 | 1.4102 | 1.4102 | 1.4102 | 1.4102 | - |
| Apr 14, 2023 | 1.4092 | 1.4092 | 1.4092 | 1.4092 | 1.4092 | - |
| Apr 13, 2023 | 1.4089 | 1.4089 | 1.4089 | 1.4089 | 1.4089 | - |
| Apr 12, 2023 | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 1.4085 | - |
| Apr 11, 2023 | 1.4081 | 1.4081 | 1.4081 | 1.4081 | 1.4081 | - |
| Apr 10, 2023 | 1.4079 | 1.4079 | 1.4079 | 1.4079 | 1.4079 | - |
| Apr 05, 2023 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | - |
| Apr 04, 2023 | 1.4054 | 1.4054 | 1.4054 | 1.4054 | 1.4054 | - |
| Apr 03, 2023 | 1.4052 | 1.4052 | 1.4052 | 1.4052 | 1.4052 | - |
| Mar 31, 2023 | 1.4039 | 1.4039 | 1.4039 | 1.4039 | 1.4039 | - |
| Mar 30, 2023 | 1.4031 | 1.4031 | 1.4031 | 1.4031 | 1.4031 | - |
| Mar 29, 2023 | 1.4026 | 1.4026 | 1.4026 | 1.4026 | 1.4026 | - |
| Mar 28, 2023 | 1.4023 | 1.4023 | 1.4023 | 1.4023 | 1.4023 | - |
| Mar 27, 2023 | 1.4023 | 1.4023 | 1.4023 | 1.4023 | 1.4023 | - |
| Mar 24, 2023 | 1.4011 | 1.4011 | 1.4011 | 1.4011 | 1.4011 | - |
| Mar 23, 2023 | 1.4005 | 1.4005 | 1.4005 | 1.4005 | 1.4005 | - |
| Mar 22, 2023 | 1.3993 | 1.3993 | 1.3993 | 1.3993 | 1.3993 | - |
| Mar 21, 2023 | 1.3993 | 1.3993 | 1.3993 | 1.3993 | 1.3993 | - |
| Mar 17, 2023 | 1.3974 | 1.3974 | 1.3974 | 1.3974 | 1.3974 | - |
| Mar 16, 2023 | 1.3972 | 1.3972 | 1.3972 | 1.3972 | 1.3972 | - |
| Mar 15, 2023 | 1.3964 | 1.3964 | 1.3964 | 1.3964 | 1.3964 | - |
| Mar 14, 2023 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | - |
| Mar 13, 2023 | 1.3956 | 1.3956 | 1.3956 | 1.3956 | 1.3956 | - |
| Mar 10, 2023 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | - |
| Mar 09, 2023 | 1.3926 | 1.3926 | 1.3926 | 1.3926 | 1.3926 | - |
| Mar 08, 2023 | 1.3924 | 1.3924 | 1.3924 | 1.3924 | 1.3924 | - |
| Mar 07, 2023 | 1.3923 | 1.3923 | 1.3923 | 1.3923 | 1.3923 | - |
| Mar 06, 2023 | 1.3919 | 1.3919 | 1.3919 | 1.3919 | 1.3919 | - |
| Mar 03, 2023 | 1.3905 | 1.3905 | 1.3905 | 1.3905 | 1.3905 | - |
| Mar 02, 2023 | 1.3901 | 1.3901 | 1.3901 | 1.3901 | 1.3901 | - |
| Mar 01, 2023 | 1.3898 | 1.3898 | 1.3898 | 1.3898 | 1.3898 | - |
| Feb 28, 2023 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | - |
| Feb 27, 2023 | 1.3892 | 1.3892 | 1.3892 | 1.3892 | 1.3892 | - |
| Feb 24, 2023 | 1.3882 | 1.3882 | 1.3882 | 1.3882 | 1.3882 | - |
| Feb 23, 2023 | 1.3876 | 1.3876 | 1.3876 | 1.3876 | 1.3876 | - |
| Feb 22, 2023 | 1.3869 | 1.3869 | 1.3869 | 1.3869 | 1.3869 | - |
| Feb 21, 2023 | 1.3874 | 1.3874 | 1.3874 | 1.3874 | 1.3874 | - |
| Feb 20, 2023 | 1.3872 | 1.3872 | 1.3872 | 1.3872 | 1.3872 | - |
| Feb 17, 2023 | 1.3863 | 1.3863 | 1.3863 | 1.3863 | 1.3863 | - |
| Feb 16, 2023 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | - |
| Feb 15, 2023 | 1.3853 | 1.3853 | 1.3853 | 1.3853 | 1.3853 | - |
| Feb 14, 2023 | 1.3854 | 1.3854 | 1.3854 | 1.3854 | 1.3854 | - |
| Feb 13, 2023 | 1.3855 | 1.3855 | 1.3855 | 1.3855 | 1.3855 | - |
| Feb 10, 2023 | 1.3851 | 1.3851 | 1.3851 | 1.3851 | 1.3851 | - |
| Feb 09, 2023 | 1.3857 | 1.3857 | 1.3857 | 1.3857 | 1.3857 | - |
| Feb 08, 2023 | 1.3855 | 1.3855 | 1.3855 | 1.3855 | 1.3855 | - |
| Feb 07, 2023 | 1.3854 | 1.3854 | 1.3854 | 1.3854 | 1.3854 | - |
| Feb 03, 2023 | 1.3844 | 1.3844 | 1.3844 | 1.3844 | 1.3844 | - |
| Feb 02, 2023 | 1.3836 | 1.3836 | 1.3836 | 1.3836 | 1.3836 | - |
| Feb 01, 2023 | 1.3832 | 1.3832 | 1.3832 | 1.3832 | 1.3832 | - |
| Jan 31, 2023 | 1.3827 | 1.3827 | 1.3827 | 1.3827 | 1.3827 | - |
| Jan 30, 2023 | 1.3823 | 1.3823 | 1.3823 | 1.3823 | 1.3823 | - |
| Jan 27, 2023 | 1.3813 | 1.3813 | 1.3813 | 1.3813 | 1.3813 | - |
| Jan 26, 2023 | 1.3812 | 1.3812 | 1.3812 | 1.3812 | 1.3812 | - |
| Jan 25, 2023 | 1.3808 | 1.3808 | 1.3808 | 1.3808 | 1.3808 | - |
| Jan 24, 2023 | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 1.3807 | - |
| Jan 23, 2023 | 1.3803 | 1.3803 | 1.3803 | 1.3803 | 1.3803 | - |
| Jan 20, 2023 | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 1.3794 | - |
| Jan 19, 2023 | 1.3792 | 1.3792 | 1.3792 | 1.3792 | 1.3792 | - |
| Jan 18, 2023 | 1.3787 | 1.3787 | 1.3787 | 1.3787 | 1.3787 | - |
| Jan 17, 2023 | 1.3786 | 1.3786 | 1.3786 | 1.3786 | 1.3786 | - |
| Jan 16, 2023 | 1.3783 | 1.3783 | 1.3783 | 1.3783 | 1.3783 | - |
| Jan 13, 2023 | 1.3772 | 1.3772 | 1.3772 | 1.3772 | 1.3772 | - |
| Jan 12, 2023 | 1.3766 | 1.3766 | 1.3766 | 1.3766 | 1.3766 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.