Advertisement
Advertisement
AZMT-C1 M1 (AZMT-C1M1.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Follow
At close: 02:00PM CST
Advertisement
Advertisement
Time Period:
Sep 27, 2022 - Sep 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 27, 2023 | - | - | - | - | - | - |
| Sep 26, 2023 | - | - | - | - | - | - |
| Sep 25, 2023 | 1.4734 | 1.4734 | 1.4734 | 1.4734 | 1.4734 | - |
| Sep 22, 2023 | 1.4721 | 1.4721 | 1.4721 | 1.4721 | 1.4721 | - |
| Sep 21, 2023 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| Sep 20, 2023 | 1.4716 | 1.4716 | 1.4716 | 1.4716 | 1.4716 | - |
| Sep 19, 2023 | 1.4717 | 1.4717 | 1.4717 | 1.4717 | 1.4717 | - |
| Sep 18, 2023 | 1.4714 | 1.4714 | 1.4714 | 1.4714 | 1.4714 | - |
| Sep 15, 2023 | 1.4701 | 1.4701 | 1.4701 | 1.4701 | 1.4701 | - |
| Sep 14, 2023 | 1.4697 | 1.4697 | 1.4697 | 1.4697 | 1.4697 | - |
| Sep 13, 2023 | 1.4687 | 1.4687 | 1.4687 | 1.4687 | 1.4687 | - |
| Sep 12, 2023 | 1.4681 | 1.4681 | 1.4681 | 1.4681 | 1.4681 | - |
| Sep 11, 2023 | 1.4682 | 1.4682 | 1.4682 | 1.4682 | 1.4682 | - |
| Sep 08, 2023 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | - |
| Sep 07, 2023 | 1.4665 | 1.4665 | 1.4665 | 1.4665 | 1.4665 | - |
| Sep 06, 2023 | 1.4665 | 1.4665 | 1.4665 | 1.4665 | 1.4665 | - |
| Sep 05, 2023 | 1.4665 | 1.4665 | 1.4665 | 1.4665 | 1.4665 | - |
| Sep 04, 2023 | 1.4662 | 1.4662 | 1.4662 | 1.4662 | 1.4662 | - |
| Sep 01, 2023 | 1.4652 | 1.4652 | 1.4652 | 1.4652 | 1.4652 | - |
| Aug 31, 2023 | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 1.4646 | - |
| Aug 30, 2023 | 1.4645 | 1.4645 | 1.4645 | 1.4645 | 1.4645 | - |
| Aug 29, 2023 | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 1.4639 | - |
| Aug 28, 2023 | 1.4635 | 1.4635 | 1.4635 | 1.4635 | 1.4635 | - |
| Aug 25, 2023 | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 1.4625 | - |
| Aug 24, 2023 | 1.4626 | 1.4626 | 1.4626 | 1.4626 | 1.4626 | - |
| Aug 23, 2023 | 1.4612 | 1.4612 | 1.4612 | 1.4612 | 1.4612 | - |
| Aug 22, 2023 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | - |
| Aug 21, 2023 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | - |
| Aug 18, 2023 | 1.4594 | 1.4594 | 1.4594 | 1.4594 | 1.4594 | - |
| Aug 17, 2023 | 1.4595 | 1.4595 | 1.4595 | 1.4595 | 1.4595 | - |
| Aug 16, 2023 | 1.4593 | 1.4593 | 1.4593 | 1.4593 | 1.4593 | - |
| Aug 15, 2023 | 1.4589 | 1.4589 | 1.4589 | 1.4589 | 1.4589 | - |
| Aug 14, 2023 | 1.4591 | 1.4591 | 1.4591 | 1.4591 | 1.4591 | - |
| Aug 11, 2023 | 1.4583 | 1.4583 | 1.4583 | 1.4583 | 1.4583 | - |
| Aug 10, 2023 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
| Aug 09, 2023 | 1.4571 | 1.4571 | 1.4571 | 1.4571 | 1.4571 | - |
| Aug 08, 2023 | 1.4567 | 1.4567 | 1.4567 | 1.4567 | 1.4567 | - |
| Aug 07, 2023 | 1.4566 | 1.4566 | 1.4566 | 1.4566 | 1.4566 | - |
| Aug 04, 2023 | 1.4553 | 1.4553 | 1.4553 | 1.4553 | 1.4553 | - |
| Aug 03, 2023 | 1.4552 | 1.4552 | 1.4552 | 1.4552 | 1.4552 | - |
| Aug 02, 2023 | 1.4549 | 1.4549 | 1.4549 | 1.4549 | 1.4549 | - |
| Aug 01, 2023 | 1.4545 | 1.4545 | 1.4545 | 1.4545 | 1.4545 | - |
| Jul 31, 2023 | 1.4538 | 1.4538 | 1.4538 | 1.4538 | 1.4538 | - |
| Jul 28, 2023 | 1.4523 | 1.4523 | 1.4523 | 1.4523 | 1.4523 | - |
| Jul 27, 2023 | 1.4521 | 1.4521 | 1.4521 | 1.4521 | 1.4521 | - |
| Jul 26, 2023 | 1.4516 | 1.4516 | 1.4516 | 1.4516 | 1.4516 | - |
| Jul 25, 2023 | 1.4515 | 1.4515 | 1.4515 | 1.4515 | 1.4515 | - |
| Jul 24, 2023 | 1.4513 | 1.4513 | 1.4513 | 1.4513 | 1.4513 | - |
| Jul 21, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Jul 20, 2023 | 1.4496 | 1.4496 | 1.4496 | 1.4496 | 1.4496 | - |
| Jul 19, 2023 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | - |
| Jul 18, 2023 | 1.4491 | 1.4491 | 1.4491 | 1.4491 | 1.4491 | - |
| Jul 17, 2023 | 1.4486 | 1.4486 | 1.4486 | 1.4486 | 1.4486 | - |
| Jul 14, 2023 | 1.4476 | 1.4476 | 1.4476 | 1.4476 | 1.4476 | - |
| Jul 13, 2023 | 1.4467 | 1.4467 | 1.4467 | 1.4467 | 1.4467 | - |
| Jul 12, 2023 | 1.4454 | 1.4454 | 1.4454 | 1.4454 | 1.4454 | - |
| Jul 11, 2023 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | - |
| Jul 10, 2023 | 1.4448 | 1.4448 | 1.4448 | 1.4448 | 1.4448 | - |
| Jul 07, 2023 | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 1.4438 | - |
| Jul 06, 2023 | 1.4436 | 1.4436 | 1.4436 | 1.4436 | 1.4436 | - |
| Jul 05, 2023 | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 1.4433 | - |
| Jul 04, 2023 | 1.4430 | 1.4430 | 1.4430 | 1.4430 | 1.4430 | - |
| Jul 03, 2023 | 1.4428 | 1.4428 | 1.4428 | 1.4428 | 1.4428 | - |
| Jun 30, 2023 | 1.4417 | 1.4417 | 1.4417 | 1.4417 | 1.4417 | - |
| Jun 29, 2023 | 1.4417 | 1.4417 | 1.4417 | 1.4417 | 1.4417 | - |
| Jun 28, 2023 | 1.4413 | 1.4413 | 1.4413 | 1.4413 | 1.4413 | - |
| Jun 27, 2023 | 1.4410 | 1.4410 | 1.4410 | 1.4410 | 1.4410 | - |
| Jun 26, 2023 | 1.4404 | 1.4404 | 1.4404 | 1.4404 | 1.4404 | - |
| Jun 23, 2023 | 1.4388 | 1.4388 | 1.4388 | 1.4388 | 1.4388 | - |
| Jun 22, 2023 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | - |
| Jun 21, 2023 | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 1.4376 | - |
| Jun 20, 2023 | 1.4368 | 1.4368 | 1.4368 | 1.4368 | 1.4368 | - |
| Jun 19, 2023 | 1.4364 | 1.4364 | 1.4364 | 1.4364 | 1.4364 | - |
| Jun 16, 2023 | 1.4353 | 1.4353 | 1.4353 | 1.4353 | 1.4353 | - |
| Jun 15, 2023 | 1.4347 | 1.4347 | 1.4347 | 1.4347 | 1.4347 | - |
| Jun 14, 2023 | 1.4344 | 1.4344 | 1.4344 | 1.4344 | 1.4344 | - |
| Jun 13, 2023 | 1.4341 | 1.4341 | 1.4341 | 1.4341 | 1.4341 | - |
| Jun 12, 2023 | 1.4336 | 1.4336 | 1.4336 | 1.4336 | 1.4336 | - |
| Jun 09, 2023 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | - |
| Jun 08, 2023 | 1.4318 | 1.4318 | 1.4318 | 1.4318 | 1.4318 | - |
| Jun 07, 2023 | 1.4313 | 1.4313 | 1.4313 | 1.4313 | 1.4313 | - |
| Jun 06, 2023 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | - |
| Jun 05, 2023 | 1.4302 | 1.4302 | 1.4302 | 1.4302 | 1.4302 | - |
| Jun 02, 2023 | 1.4293 | 1.4293 | 1.4293 | 1.4293 | 1.4293 | - |
| Jun 01, 2023 | 1.4291 | 1.4291 | 1.4291 | 1.4291 | 1.4291 | - |
| May 31, 2023 | 1.4286 | 1.4286 | 1.4286 | 1.4286 | 1.4286 | - |
| May 30, 2023 | 1.4279 | 1.4279 | 1.4279 | 1.4279 | 1.4279 | - |
| May 29, 2023 | 1.4273 | 1.4273 | 1.4273 | 1.4273 | 1.4273 | - |
| May 26, 2023 | 1.4259 | 1.4259 | 1.4259 | 1.4259 | 1.4259 | - |
| May 25, 2023 | 1.4258 | 1.4258 | 1.4258 | 1.4258 | 1.4258 | - |
| May 24, 2023 | 1.4255 | 1.4255 | 1.4255 | 1.4255 | 1.4255 | - |
| May 23, 2023 | 1.4252 | 1.4252 | 1.4252 | 1.4252 | 1.4252 | - |
| May 22, 2023 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| May 19, 2023 | 1.4239 | 1.4239 | 1.4239 | 1.4239 | 1.4239 | - |
| May 18, 2023 | 1.4237 | 1.4237 | 1.4237 | 1.4237 | 1.4237 | - |
| May 17, 2023 | 1.4233 | 1.4233 | 1.4233 | 1.4233 | 1.4233 | - |
| May 16, 2023 | 1.4229 | 1.4229 | 1.4229 | 1.4229 | 1.4229 | - |
| May 15, 2023 | 1.4224 | 1.4224 | 1.4224 | 1.4224 | 1.4224 | - |
| May 12, 2023 | 1.4213 | 1.4213 | 1.4213 | 1.4213 | 1.4213 | - |
| May 11, 2023 | 1.4209 | 1.4209 | 1.4209 | 1.4209 | 1.4209 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
