AZMT-C1M2.MX - Mas Fondos Mediano Plazo, S.A. de C.V. F.I.I.D.
Taiwan - Taiwan Delayed Price. Currency in MXN
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2023 | - | - | - | - | - | - |
| Jun 02, 2023 | - | - | - | - | - | - |
| Jun 01, 2023 | 1.2052 | 1.2052 | 1.2052 | 1.2052 | 1.2052 | - |
| May 31, 2023 | 1.2047 | 1.2047 | 1.2047 | 1.2047 | 1.2047 | - |
| May 30, 2023 | 1.2042 | 1.2042 | 1.2042 | 1.2042 | 1.2042 | - |
| May 29, 2023 | 1.2037 | 1.2037 | 1.2037 | 1.2037 | 1.2037 | - |
| May 26, 2023 | 1.2025 | 1.2025 | 1.2025 | 1.2025 | 1.2025 | - |
| May 25, 2023 | 1.2024 | 1.2024 | 1.2024 | 1.2024 | 1.2024 | - |
| May 24, 2023 | 1.2021 | 1.2021 | 1.2021 | 1.2021 | 1.2021 | - |
| May 23, 2023 | 1.2019 | 1.2019 | 1.2019 | 1.2019 | 1.2019 | - |
| May 22, 2023 | 1.2017 | 1.2017 | 1.2017 | 1.2017 | 1.2017 | - |
| May 19, 2023 | 1.2008 | 1.2008 | 1.2008 | 1.2008 | 1.2008 | - |
| May 18, 2023 | 1.2006 | 1.2006 | 1.2006 | 1.2006 | 1.2006 | - |
| May 17, 2023 | 1.2002 | 1.2002 | 1.2002 | 1.2002 | 1.2002 | - |
| May 16, 2023 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | - |
| May 15, 2023 | 1.1995 | 1.1995 | 1.1995 | 1.1995 | 1.1995 | - |
| May 12, 2023 | 1.1986 | 1.1986 | 1.1986 | 1.1986 | 1.1986 | - |
| May 11, 2023 | 1.1983 | 1.1983 | 1.1983 | 1.1983 | 1.1983 | - |
| May 10, 2023 | 1.1978 | 1.1978 | 1.1978 | 1.1978 | 1.1978 | - |
| May 09, 2023 | 1.1974 | 1.1974 | 1.1974 | 1.1974 | 1.1974 | - |
| May 08, 2023 | 1.1972 | 1.1972 | 1.1972 | 1.1972 | 1.1972 | - |
| May 05, 2023 | 1.1963 | 1.1963 | 1.1963 | 1.1963 | 1.1963 | - |
| May 04, 2023 | 1.1958 | 1.1958 | 1.1958 | 1.1958 | 1.1958 | - |
| May 03, 2023 | 1.1954 | 1.1954 | 1.1954 | 1.1954 | 1.1954 | - |
| May 02, 2023 | 1.1951 | 1.1951 | 1.1951 | 1.1951 | 1.1951 | - |
| Apr 28, 2023 | 1.1936 | 1.1936 | 1.1936 | 1.1936 | 1.1936 | - |
| Apr 27, 2023 | 1.1934 | 1.1934 | 1.1934 | 1.1934 | 1.1934 | - |
| Apr 26, 2023 | 1.1930 | 1.1930 | 1.1930 | 1.1930 | 1.1930 | - |
| Apr 25, 2023 | 1.1924 | 1.1924 | 1.1924 | 1.1924 | 1.1924 | - |
| Apr 24, 2023 | 1.1918 | 1.1918 | 1.1918 | 1.1918 | 1.1918 | - |
| Apr 21, 2023 | 1.1906 | 1.1906 | 1.1906 | 1.1906 | 1.1906 | - |
| Apr 20, 2023 | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 1.1901 | - |
| Apr 19, 2023 | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 1.1901 | - |
| Apr 18, 2023 | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 1.1897 | - |
| Apr 17, 2023 | 1.1896 | 1.1896 | 1.1896 | 1.1896 | 1.1896 | - |
| Apr 14, 2023 | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 1.1887 | - |
| Apr 13, 2023 | 1.1884 | 1.1884 | 1.1884 | 1.1884 | 1.1884 | - |
| Apr 12, 2023 | 1.1881 | 1.1881 | 1.1881 | 1.1881 | 1.1881 | - |
| Apr 11, 2023 | 1.1878 | 1.1878 | 1.1878 | 1.1878 | 1.1878 | - |
| Apr 10, 2023 | 1.1876 | 1.1876 | 1.1876 | 1.1876 | 1.1876 | - |
| Apr 07, 2023 | - | - | - | - | - | - |
| Apr 06, 2023 | - | - | - | - | - | - |
| Mar 31, 2023 | 1.1841 | 1.1841 | 1.1841 | 1.1841 | 1.1841 | - |
| Mar 30, 2023 | 1.1835 | 1.1835 | 1.1835 | 1.1835 | 1.1835 | - |
| Mar 29, 2023 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | - |
| Mar 28, 2023 | 1.1828 | 1.1828 | 1.1828 | 1.1828 | 1.1828 | - |
| Mar 27, 2023 | 1.1828 | 1.1828 | 1.1828 | 1.1828 | 1.1828 | - |
| Mar 24, 2023 | 1.1818 | 1.1818 | 1.1818 | 1.1818 | 1.1818 | - |
| Mar 23, 2023 | 1.1812 | 1.1812 | 1.1812 | 1.1812 | 1.1812 | - |
| Mar 22, 2023 | 1.1802 | 1.1802 | 1.1802 | 1.1802 | 1.1802 | - |
| Mar 21, 2023 | 1.1802 | 1.1802 | 1.1802 | 1.1802 | 1.1802 | - |
| Mar 20, 2023 | - | - | - | - | - | - |
| Mar 17, 2023 | 1.1786 | 1.1786 | 1.1786 | 1.1786 | 1.1786 | - |
| Mar 16, 2023 | 1.1784 | 1.1784 | 1.1784 | 1.1784 | 1.1784 | - |
| Mar 15, 2023 | 1.1778 | 1.1778 | 1.1778 | 1.1778 | 1.1778 | - |
| Mar 14, 2023 | 1.1774 | 1.1774 | 1.1774 | 1.1774 | 1.1774 | - |
| Mar 13, 2023 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | - |
| Mar 10, 2023 | 1.1757 | 1.1757 | 1.1757 | 1.1757 | 1.1757 | - |
| Mar 09, 2023 | 1.1745 | 1.1745 | 1.1745 | 1.1745 | 1.1745 | - |
| Mar 08, 2023 | 1.1743 | 1.1743 | 1.1743 | 1.1743 | 1.1743 | - |
| Mar 07, 2023 | 1.1743 | 1.1743 | 1.1743 | 1.1743 | 1.1743 | - |
| Mar 06, 2023 | 1.1739 | 1.1739 | 1.1739 | 1.1739 | 1.1739 | - |
| Mar 03, 2023 | 1.1727 | 1.1727 | 1.1727 | 1.1727 | 1.1727 | - |
| Mar 02, 2023 | 1.1724 | 1.1724 | 1.1724 | 1.1724 | 1.1724 | - |
| Mar 01, 2023 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | - |
| Feb 24, 2023 | 1.1708 | 1.1708 | 1.1708 | 1.1708 | 1.1708 | - |
| Feb 23, 2023 | 1.1702 | 1.1702 | 1.1702 | 1.1702 | 1.1702 | - |
| Feb 22, 2023 | 1.1697 | 1.1697 | 1.1697 | 1.1697 | 1.1697 | - |
| Feb 21, 2023 | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.1701 | - |
| Feb 20, 2023 | 1.1699 | 1.1699 | 1.1699 | 1.1699 | 1.1699 | - |
| Feb 17, 2023 | 1.1691 | 1.1691 | 1.1691 | 1.1691 | 1.1691 | - |
| Feb 16, 2023 | 1.1688 | 1.1688 | 1.1688 | 1.1688 | 1.1688 | - |
| Feb 15, 2023 | 1.1683 | 1.1683 | 1.1683 | 1.1683 | 1.1683 | - |
| Feb 14, 2023 | 1.1684 | 1.1684 | 1.1684 | 1.1684 | 1.1684 | - |
| Feb 13, 2023 | 1.1685 | 1.1685 | 1.1685 | 1.1685 | 1.1685 | - |
| Feb 10, 2023 | 1.1681 | 1.1681 | 1.1681 | 1.1681 | 1.1681 | - |
| Feb 09, 2023 | 1.1686 | 1.1686 | 1.1686 | 1.1686 | 1.1686 | - |
| Feb 08, 2023 | 1.1685 | 1.1685 | 1.1685 | 1.1685 | 1.1685 | - |
| Feb 07, 2023 | 1.1684 | 1.1684 | 1.1684 | 1.1684 | 1.1684 | - |
| Feb 06, 2023 | - | - | - | - | - | - |
| Feb 03, 2023 | 1.1675 | 1.1675 | 1.1675 | 1.1675 | 1.1675 | - |
| Feb 02, 2023 | 1.1669 | 1.1669 | 1.1669 | 1.1669 | 1.1669 | - |
| Feb 01, 2023 | 1.1665 | 1.1665 | 1.1665 | 1.1665 | 1.1665 | - |
| Jan 31, 2023 | 1.1661 | 1.1661 | 1.1661 | 1.1661 | 1.1661 | - |
| Jan 30, 2023 | 1.1658 | 1.1658 | 1.1658 | 1.1658 | 1.1658 | - |
| Jan 17, 2023 | 1.1625 | 1.1625 | 1.1625 | 1.1625 | 1.1625 | - |
| Jan 16, 2023 | 1.1623 | 1.1623 | 1.1623 | 1.1623 | 1.1623 | - |
| Jan 13, 2023 | 1.1614 | 1.1614 | 1.1614 | 1.1614 | 1.1614 | - |
| Jan 12, 2023 | 1.1608 | 1.1608 | 1.1608 | 1.1608 | 1.1608 | - |
| Jan 11, 2023 | 1.1604 | 1.1604 | 1.1604 | 1.1604 | 1.1604 | - |
| Jan 10, 2023 | 1.1602 | 1.1602 | 1.1602 | 1.1602 | 1.1602 | - |
| Jan 09, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Jan 06, 2023 | 1.1587 | 1.1587 | 1.1587 | 1.1587 | 1.1587 | - |
| Jan 05, 2023 | 1.1583 | 1.1583 | 1.1583 | 1.1583 | 1.1583 | - |
| Jan 04, 2023 | 1.1578 | 1.1578 | 1.1578 | 1.1578 | 1.1578 | - |
| Jan 03, 2023 | 1.1574 | 1.1574 | 1.1574 | 1.1574 | 1.1574 | - |
| Dec 30, 2022 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | - |
| Dec 29, 2022 | 1.1559 | 1.1559 | 1.1559 | 1.1559 | 1.1559 | - |
| Dec 28, 2022 | 1.1557 | 1.1557 | 1.1557 | 1.1557 | 1.1557 | - |
| Dec 27, 2022 | 1.1556 | 1.1556 | 1.1556 | 1.1556 | 1.1556 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.