Advertisement
U.S. markets open in 2 hours 58 minutes

AZMT-G1 F3 (AZMT-G1F3.MX)

Mexico - Mexico Delayed Price. Currency in MXN
1.4912+0.0004 (+0.03%)
At close: 02:00PM CST
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2024------
Mar 26, 20241.51371.51371.51371.51371.5137-
Mar 25, 20241.51331.51331.51331.51331.5133-
Mar 22, 20241.51221.51221.51221.51221.5122-
Mar 21, 20241.51171.51171.51171.51171.5117-
Mar 20, 20241.51131.51131.51131.51131.5113-
Mar 19, 20241.51081.51081.51081.51081.5108-
Mar 15, 20241.50931.50931.50931.50931.5093-
Mar 14, 20241.50891.50891.50891.50891.5089-
Mar 13, 20241.50841.50841.50841.50841.5084-
Mar 12, 20241.50801.50801.50801.50801.5080-
Mar 11, 20241.50761.50761.50761.50761.5076-
Mar 08, 20241.50641.50641.50641.50641.5064-
Mar 07, 20241.50601.50601.50601.50601.5060-
Mar 06, 20241.50561.50561.50561.50561.5056-
Mar 05, 20241.50521.50521.50521.50521.5052-
Mar 04, 20241.50481.50481.50481.50481.5048-
Mar 01, 20241.50361.50361.50361.50361.5036-
Feb 29, 20241.50311.50311.50311.50311.5031-
Feb 28, 20241.50271.50271.50271.50271.5027-
Feb 27, 20241.50231.50231.50231.50231.5023-
Feb 26, 20241.50191.50191.50191.50191.5019-
Feb 23, 20241.50071.50071.50071.50071.5007-
Feb 22, 20241.50031.50031.50031.50031.5003-
Feb 21, 20241.49991.49991.49991.49991.4999-
Feb 20, 20241.49951.49951.49951.49951.4995-
Feb 19, 20241.49911.49911.49911.49911.4991-
Feb 16, 20241.49791.49791.49791.49791.4979-
Feb 15, 20241.49751.49751.49751.49751.4975-
Feb 14, 20241.49711.49711.49711.49711.4971-
Feb 13, 20241.49681.49681.49681.49681.4968-
Feb 12, 20241.49641.49641.49641.49641.4964-
Feb 09, 20241.49521.49521.49521.49521.4952-
Feb 08, 20241.49481.49481.49481.49481.4948-
Feb 07, 20241.49431.49431.49431.49431.4943-
Feb 06, 20241.49401.49401.49401.49401.4940-
Feb 02, 20241.49241.49241.49241.49241.4924-
Feb 01, 20241.49201.49201.49201.49201.4920-
Jan 31, 20241.49161.49161.49161.49161.4916-
Jan 30, 20241.49121.49121.49121.49121.4912-
Jan 29, 20241.49081.49081.49081.49081.4908-
Jan 26, 20241.48961.48961.48961.48961.4896-
Jan 25, 20241.48921.48921.48921.48921.4892-
Jan 24, 20241.48871.48871.48871.48871.4887-
Jan 23, 20241.48841.48841.48841.48841.4884-
Jan 22, 20241.48791.48791.48791.48791.4879-
Jan 19, 20241.48681.48681.48681.48681.4868-
Jan 18, 20241.48641.48641.48641.48641.4864-
Jan 17, 20241.48601.48601.48601.48601.4860-
Jan 16, 20241.48561.48561.48561.48561.4856-
Jan 15, 20241.48521.48521.48521.48521.4852-
Jan 12, 20241.48401.48401.48401.48401.4840-
Jan 11, 20241.48361.48361.48361.48361.4836-
Jan 10, 20241.48311.48311.48311.48311.4831-
Jan 09, 20241.48281.48281.48281.48281.4828-
Jan 08, 20241.48231.48231.48231.48231.4823-
Jan 05, 20241.48111.48111.48111.48111.4811-
Jan 04, 20241.48081.48081.48081.48081.4808-
Jan 03, 20241.48041.48041.48041.48041.4804-
Jan 02, 20241.48001.48001.48001.48001.4800-
Dec 29, 20231.47841.47841.47841.47841.4784-
Dec 28, 20231.47801.47801.47801.47801.4780-
Dec 27, 20231.47751.47751.47751.47751.4775-
Dec 26, 20231.47711.47711.47711.47711.4771-
Dec 22, 20231.47551.47551.47551.47551.4755-
Dec 21, 20231.47511.47511.47511.47511.4751-
Dec 20, 20231.47471.47471.47471.47471.4747-
Dec 19, 20231.47431.47431.47431.47431.4743-
Dec 18, 20231.47391.47391.47391.47391.4739-
Dec 15, 20231.47271.47271.47271.47271.4727-
Dec 14, 20231.47221.47221.47221.47221.4722-
Dec 13, 20231.47181.47181.47181.47181.4718-
Dec 11, 20231.47101.47101.47101.47101.4710-
Dec 08, 20231.46981.46981.46981.46981.4698-
Dec 07, 20231.46941.46941.46941.46941.4694-
Dec 06, 20231.46901.46901.46901.46901.4690-
Dec 05, 20231.46861.46861.46861.46861.4686-
Dec 04, 20231.46821.46821.46821.46821.4682-
Dec 01, 20231.46701.46701.46701.46701.4670-
Nov 30, 20231.46651.46651.46651.46651.4665-
Nov 29, 20231.46611.46611.46611.46611.4661-
Nov 28, 20231.46571.46571.46571.46571.4657-
Nov 27, 20231.46531.46531.46531.46531.4653-
Nov 24, 20231.46411.46411.46411.46411.4641-
Nov 23, 20231.46371.46371.46371.46371.4637-
Nov 22, 20231.46331.46331.46331.46331.4633-
Nov 21, 20231.46291.46291.46291.46291.4629-
Nov 17, 20231.46131.46131.46131.46131.4613-
Nov 16, 20231.46091.46091.46091.46091.4609-
Nov 15, 20231.46051.46051.46051.46051.4605-
Nov 14, 20231.46001.46001.46001.46001.4600-
Nov 13, 20231.45961.45961.45961.45961.4596-
Nov 10, 20231.45841.45841.45841.45841.4584-
Nov 09, 20231.45801.45801.45801.45801.4580-
Nov 08, 20231.45761.45761.45761.45761.4576-
Nov 07, 20231.45721.45721.45721.45721.4572-
Nov 06, 20231.45681.45681.45681.45681.4568-
Nov 03, 20231.45551.45551.45551.45551.4555-
Nov 01, 20231.45471.45471.45471.45471.4547-
Oct 31, 20231.45421.45421.45421.45421.4542-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...