Advertisement
Advertisement
U.S. markets open in 7 hours 28 minutes
S&P Futures
3,985.75 +7.75 (+0.19%) Dow Futures
32,371.00 +52.00 (+0.16%) Nasdaq Futures
12,877.50 +23.50 (+0.18%) Russell 2000 Futures
1,740.60 +8.10 (+0.47%) Crude Oil
69.84 -0.12 (-0.17%) Gold
1,993.50 -2.40 (-0.12%)
Mas Fondos Liquidez Gubernamental, S.A. de C.V. F.I.I.D. (AZMT-G1FF10B.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Follow
At close: 02:00PM CST
Advertisement
Advertisement
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | - | - | - | - | - | - |
| Mar 22, 2023 | 1.1210 | 1.1210 | 1.1210 | 1.1210 | 1.1210 | - |
| Mar 21, 2023 | 1.1207 | 1.1207 | 1.1207 | 1.1207 | 1.1207 | - |
| Mar 17, 2023 | 1.1193 | 1.1193 | 1.1193 | 1.1193 | 1.1193 | - |
| Mar 16, 2023 | 1.1190 | 1.1190 | 1.1190 | 1.1190 | 1.1190 | - |
| Mar 15, 2023 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | - |
| Mar 14, 2023 | 1.1183 | 1.1183 | 1.1183 | 1.1183 | 1.1183 | - |
| Mar 13, 2023 | 1.1179 | 1.1179 | 1.1179 | 1.1179 | 1.1179 | - |
| Mar 10, 2023 | 1.1169 | 1.1169 | 1.1169 | 1.1169 | 1.1169 | - |
| Mar 09, 2023 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | - |
| Mar 08, 2023 | 1.1162 | 1.1162 | 1.1162 | 1.1162 | 1.1162 | - |
| Mar 07, 2023 | 1.1159 | 1.1159 | 1.1159 | 1.1159 | 1.1159 | - |
| Mar 06, 2023 | 1.1156 | 1.1156 | 1.1156 | 1.1156 | 1.1156 | - |
| Mar 03, 2023 | 1.1146 | 1.1146 | 1.1146 | 1.1146 | 1.1146 | - |
| Mar 02, 2023 | 1.1142 | 1.1142 | 1.1142 | 1.1142 | 1.1142 | - |
| Mar 01, 2023 | 1.1139 | 1.1139 | 1.1139 | 1.1139 | 1.1139 | - |
| Feb 28, 2023 | 1.1136 | 1.1136 | 1.1136 | 1.1136 | 1.1136 | - |
| Feb 27, 2023 | 1.1133 | 1.1133 | 1.1133 | 1.1133 | 1.1133 | - |
| Feb 24, 2023 | 1.1123 | 1.1123 | 1.1123 | 1.1123 | 1.1123 | - |
| Feb 23, 2023 | 1.1119 | 1.1119 | 1.1119 | 1.1119 | 1.1119 | - |
| Feb 22, 2023 | 1.1116 | 1.1116 | 1.1116 | 1.1116 | 1.1116 | - |
| Feb 21, 2023 | 1.1113 | 1.1113 | 1.1113 | 1.1113 | 1.1113 | - |
| Feb 20, 2023 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | - |
| Feb 17, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Feb 16, 2023 | 1.1097 | 1.1097 | 1.1097 | 1.1097 | 1.1097 | - |
| Feb 15, 2023 | 1.1094 | 1.1094 | 1.1094 | 1.1094 | 1.1094 | - |
| Feb 14, 2023 | 1.1091 | 1.1091 | 1.1091 | 1.1091 | 1.1091 | - |
| Feb 13, 2023 | 1.1087 | 1.1087 | 1.1087 | 1.1087 | 1.1087 | - |
| Feb 10, 2023 | 1.1079 | 1.1079 | 1.1079 | 1.1079 | 1.1079 | - |
| Feb 09, 2023 | 1.1076 | 1.1076 | 1.1076 | 1.1076 | 1.1076 | - |
| Feb 08, 2023 | 1.1073 | 1.1073 | 1.1073 | 1.1073 | 1.1073 | - |
| Feb 07, 2023 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | - |
| Feb 03, 2023 | 1.1058 | 1.1058 | 1.1058 | 1.1058 | 1.1058 | - |
| Feb 02, 2023 | 1.1055 | 1.1055 | 1.1055 | 1.1055 | 1.1055 | - |
| Feb 01, 2023 | 1.1052 | 1.1052 | 1.1052 | 1.1052 | 1.1052 | - |
| Jan 31, 2023 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | - |
| Jan 30, 2023 | 1.1045 | 1.1045 | 1.1045 | 1.1045 | 1.1045 | - |
| Jan 27, 2023 | 1.1036 | 1.1036 | 1.1036 | 1.1036 | 1.1036 | - |
| Jan 26, 2023 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | - |
| Jan 25, 2023 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | - |
| Jan 24, 2023 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | - |
| Jan 23, 2023 | 1.1024 | 1.1024 | 1.1024 | 1.1024 | 1.1024 | - |
| Jan 20, 2023 | 1.1014 | 1.1014 | 1.1014 | 1.1014 | 1.1014 | - |
| Jan 19, 2023 | 1.1011 | 1.1011 | 1.1011 | 1.1011 | 1.1011 | - |
| Jan 18, 2023 | 1.1008 | 1.1008 | 1.1008 | 1.1008 | 1.1008 | - |
| Jan 17, 2023 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | - |
| Jan 16, 2023 | 1.1002 | 1.1002 | 1.1002 | 1.1002 | 1.1002 | - |
| Jan 13, 2023 | 1.0993 | 1.0993 | 1.0993 | 1.0993 | 1.0993 | - |
| Jan 12, 2023 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | - |
| Jan 11, 2023 | 1.0986 | 1.0986 | 1.0986 | 1.0986 | 1.0986 | - |
| Jan 10, 2023 | 1.0984 | 1.0984 | 1.0984 | 1.0984 | 1.0984 | - |
| Jan 09, 2023 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
| Jan 06, 2023 | 1.0971 | 1.0971 | 1.0971 | 1.0971 | 1.0971 | - |
| Jan 05, 2023 | 1.0968 | 1.0968 | 1.0968 | 1.0968 | 1.0968 | - |
| Jan 04, 2023 | 1.0965 | 1.0965 | 1.0965 | 1.0965 | 1.0965 | - |
| Jan 03, 2023 | 1.0962 | 1.0962 | 1.0962 | 1.0962 | 1.0962 | - |
| Jan 02, 2023 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | - |
| Dec 30, 2022 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| Dec 29, 2022 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | - |
| Dec 28, 2022 | 1.0943 | 1.0943 | 1.0943 | 1.0943 | 1.0943 | - |
| Dec 27, 2022 | 1.0941 | 1.0941 | 1.0941 | 1.0941 | 1.0941 | - |
| Dec 26, 2022 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | - |
| Dec 23, 2022 | 1.0928 | 1.0928 | 1.0928 | 1.0928 | 1.0928 | - |
| Dec 22, 2022 | 1.0925 | 1.0925 | 1.0925 | 1.0925 | 1.0925 | - |
| Dec 21, 2022 | 1.0922 | 1.0922 | 1.0922 | 1.0922 | 1.0922 | - |
| Dec 20, 2022 | 1.0919 | 1.0919 | 1.0919 | 1.0919 | 1.0919 | - |
| Dec 19, 2022 | 1.0915 | 1.0915 | 1.0915 | 1.0915 | 1.0915 | - |
| Dec 16, 2022 | 1.0907 | 1.0907 | 1.0907 | 1.0907 | 1.0907 | - |
| Dec 15, 2022 | 1.0904 | 1.0904 | 1.0904 | 1.0904 | 1.0904 | - |
| Dec 14, 2022 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | - |
| Dec 13, 2022 | 1.0898 | 1.0898 | 1.0898 | 1.0898 | 1.0898 | - |
| Dec 09, 2022 | 1.0886 | 1.0886 | 1.0886 | 1.0886 | 1.0886 | - |
| Dec 08, 2022 | 1.0883 | 1.0883 | 1.0883 | 1.0883 | 1.0883 | - |
| Dec 07, 2022 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | - |
| Dec 06, 2022 | 1.0877 | 1.0877 | 1.0877 | 1.0877 | 1.0877 | - |
| Dec 05, 2022 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | - |
| Dec 02, 2022 | 1.0866 | 1.0866 | 1.0866 | 1.0866 | 1.0866 | - |
| Dec 01, 2022 | 1.0863 | 1.0863 | 1.0863 | 1.0863 | 1.0863 | - |
| Nov 30, 2022 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | - |
| Nov 29, 2022 | 1.0857 | 1.0857 | 1.0857 | 1.0857 | 1.0857 | - |
| Nov 28, 2022 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | - |
| Nov 25, 2022 | 1.0845 | 1.0845 | 1.0845 | 1.0845 | 1.0845 | - |
| Nov 24, 2022 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | - |
| Nov 23, 2022 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | - |
| Nov 22, 2022 | 1.0837 | 1.0837 | 1.0837 | 1.0837 | 1.0837 | - |
| Nov 18, 2022 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | - |
| Nov 17, 2022 | 1.0822 | 1.0822 | 1.0822 | 1.0822 | 1.0822 | - |
| Nov 16, 2022 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | - |
| Nov 15, 2022 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | - |
| Nov 14, 2022 | 1.0813 | 1.0813 | 1.0813 | 1.0813 | 1.0813 | - |
| Nov 11, 2022 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | - |
| Nov 10, 2022 | 1.0802 | 1.0802 | 1.0802 | 1.0802 | 1.0802 | - |
| Nov 09, 2022 | 1.0799 | 1.0799 | 1.0799 | 1.0799 | 1.0799 | - |
| Nov 08, 2022 | 1.0797 | 1.0797 | 1.0797 | 1.0797 | 1.0797 | - |
| Nov 07, 2022 | 1.0794 | 1.0794 | 1.0794 | 1.0794 | 1.0794 | - |
| Nov 04, 2022 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | - |
| Nov 03, 2022 | 1.0784 | 1.0784 | 1.0784 | 1.0784 | 1.0784 | - |
| Nov 01, 2022 | 1.0778 | 1.0778 | 1.0778 | 1.0778 | 1.0778 | - |
| Oct 31, 2022 | 1.0776 | 1.0776 | 1.0776 | 1.0776 | 1.0776 | - |
| Oct 28, 2022 | 1.0768 | 1.0768 | 1.0768 | 1.0768 | 1.0768 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
