AZMT-G1M1.MX - Mas Fondos Liquidez Gubernamental, S.A. de C.V. F.I.I.D.
Mexico - Mexico Delayed Price. Currency in MXN
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 30, 2023 | - | - | - | - | - | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 1.4132 | 1.4132 | 1.4132 | 1.4132 | 1.4132 | - |
| May 25, 2023 | 1.4128 | 1.4128 | 1.4128 | 1.4128 | 1.4128 | - |
| May 24, 2023 | 1.4124 | 1.4124 | 1.4124 | 1.4124 | 1.4124 | - |
| May 23, 2023 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | - |
| May 22, 2023 | 1.4116 | 1.4116 | 1.4116 | 1.4116 | 1.4116 | - |
| May 19, 2023 | 1.4104 | 1.4104 | 1.4104 | 1.4104 | 1.4104 | - |
| May 18, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| May 17, 2023 | 1.4096 | 1.4096 | 1.4096 | 1.4096 | 1.4096 | - |
| May 16, 2023 | 1.4092 | 1.4092 | 1.4092 | 1.4092 | 1.4092 | - |
| May 15, 2023 | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.4088 | - |
| May 12, 2023 | 1.4076 | 1.4076 | 1.4076 | 1.4076 | 1.4076 | - |
| May 11, 2023 | 1.4072 | 1.4072 | 1.4072 | 1.4072 | 1.4072 | - |
| May 10, 2023 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | - |
| May 09, 2023 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | - |
| May 08, 2023 | 1.4059 | 1.4059 | 1.4059 | 1.4059 | 1.4059 | - |
| May 05, 2023 | 1.4047 | 1.4047 | 1.4047 | 1.4047 | 1.4047 | - |
| May 04, 2023 | 1.4043 | 1.4043 | 1.4043 | 1.4043 | 1.4043 | - |
| May 03, 2023 | 1.4039 | 1.4039 | 1.4039 | 1.4039 | 1.4039 | - |
| May 02, 2023 | 1.4035 | 1.4035 | 1.4035 | 1.4035 | 1.4035 | - |
| Apr 28, 2023 | 1.4019 | 1.4019 | 1.4019 | 1.4019 | 1.4019 | - |
| Apr 27, 2023 | 1.4015 | 1.4015 | 1.4015 | 1.4015 | 1.4015 | - |
| Apr 26, 2023 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | - |
| Apr 25, 2023 | 1.4006 | 1.4006 | 1.4006 | 1.4006 | 1.4006 | - |
| Apr 24, 2023 | 1.4002 | 1.4002 | 1.4002 | 1.4002 | 1.4002 | - |
| Apr 21, 2023 | 1.3990 | 1.3990 | 1.3990 | 1.3990 | 1.3990 | - |
| Apr 20, 2023 | 1.3986 | 1.3986 | 1.3986 | 1.3986 | 1.3986 | - |
| Apr 19, 2023 | 1.3982 | 1.3982 | 1.3982 | 1.3982 | 1.3982 | - |
| Apr 18, 2023 | 1.3978 | 1.3978 | 1.3978 | 1.3978 | 1.3978 | - |
| Apr 17, 2023 | 1.3974 | 1.3974 | 1.3974 | 1.3974 | 1.3974 | - |
| Apr 14, 2023 | 1.3962 | 1.3962 | 1.3962 | 1.3962 | 1.3962 | - |
| Apr 13, 2023 | 1.3958 | 1.3958 | 1.3958 | 1.3958 | 1.3958 | - |
| Apr 12, 2023 | 1.3954 | 1.3954 | 1.3954 | 1.3954 | 1.3954 | - |
| Apr 11, 2023 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| Apr 10, 2023 | 1.3947 | 1.3947 | 1.3947 | 1.3947 | 1.3947 | - |
| Apr 05, 2023 | 1.3927 | 1.3927 | 1.3927 | 1.3927 | 1.3927 | - |
| Apr 04, 2023 | 1.3922 | 1.3922 | 1.3922 | 1.3922 | 1.3922 | - |
| Apr 03, 2023 | 1.3918 | 1.3918 | 1.3918 | 1.3918 | 1.3918 | - |
| Mar 31, 2023 | 1.3906 | 1.3906 | 1.3906 | 1.3906 | 1.3906 | - |
| Mar 30, 2023 | 1.3902 | 1.3902 | 1.3902 | 1.3902 | 1.3902 | - |
| Mar 29, 2023 | 1.3898 | 1.3898 | 1.3898 | 1.3898 | 1.3898 | - |
| Mar 28, 2023 | 1.3894 | 1.3894 | 1.3894 | 1.3894 | 1.3894 | - |
| Mar 27, 2023 | 1.3891 | 1.3891 | 1.3891 | 1.3891 | 1.3891 | - |
| Mar 24, 2023 | 1.3879 | 1.3879 | 1.3879 | 1.3879 | 1.3879 | - |
| Mar 23, 2023 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | - |
| Mar 22, 2023 | 1.3871 | 1.3871 | 1.3871 | 1.3871 | 1.3871 | - |
| Mar 21, 2023 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | - |
| Mar 17, 2023 | 1.3852 | 1.3852 | 1.3852 | 1.3852 | 1.3852 | - |
| Mar 16, 2023 | 1.3848 | 1.3848 | 1.3848 | 1.3848 | 1.3848 | - |
| Mar 15, 2023 | 1.3844 | 1.3844 | 1.3844 | 1.3844 | 1.3844 | - |
| Mar 14, 2023 | 1.3840 | 1.3840 | 1.3840 | 1.3840 | 1.3840 | - |
| Mar 13, 2023 | 1.3836 | 1.3836 | 1.3836 | 1.3836 | 1.3836 | - |
| Mar 10, 2023 | 1.3824 | 1.3824 | 1.3824 | 1.3824 | 1.3824 | - |
| Mar 09, 2023 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | - |
| Mar 08, 2023 | 1.3816 | 1.3816 | 1.3816 | 1.3816 | 1.3816 | - |
| Mar 07, 2023 | 1.3812 | 1.3812 | 1.3812 | 1.3812 | 1.3812 | - |
| Mar 06, 2023 | 1.3808 | 1.3808 | 1.3808 | 1.3808 | 1.3808 | - |
| Mar 03, 2023 | 1.3797 | 1.3797 | 1.3797 | 1.3797 | 1.3797 | - |
| Mar 02, 2023 | 1.3793 | 1.3793 | 1.3793 | 1.3793 | 1.3793 | - |
| Mar 01, 2023 | 1.3789 | 1.3789 | 1.3789 | 1.3789 | 1.3789 | - |
| Feb 28, 2023 | 1.3785 | 1.3785 | 1.3785 | 1.3785 | 1.3785 | - |
| Feb 27, 2023 | 1.3781 | 1.3781 | 1.3781 | 1.3781 | 1.3781 | - |
| Feb 24, 2023 | 1.3769 | 1.3769 | 1.3769 | 1.3769 | 1.3769 | - |
| Feb 23, 2023 | 1.3765 | 1.3765 | 1.3765 | 1.3765 | 1.3765 | - |
| Feb 22, 2023 | 1.3761 | 1.3761 | 1.3761 | 1.3761 | 1.3761 | - |
| Feb 21, 2023 | 1.3758 | 1.3758 | 1.3758 | 1.3758 | 1.3758 | - |
| Feb 20, 2023 | 1.3754 | 1.3754 | 1.3754 | 1.3754 | 1.3754 | - |
| Feb 17, 2023 | 1.3743 | 1.3743 | 1.3743 | 1.3743 | 1.3743 | - |
| Feb 16, 2023 | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 1.3739 | - |
| Feb 15, 2023 | 1.3735 | 1.3735 | 1.3735 | 1.3735 | 1.3735 | - |
| Feb 14, 2023 | 1.3732 | 1.3732 | 1.3732 | 1.3732 | 1.3732 | - |
| Feb 13, 2023 | 1.3728 | 1.3728 | 1.3728 | 1.3728 | 1.3728 | - |
| Feb 10, 2023 | 1.3718 | 1.3718 | 1.3718 | 1.3718 | 1.3718 | - |
| Feb 09, 2023 | 1.3715 | 1.3715 | 1.3715 | 1.3715 | 1.3715 | - |
| Feb 08, 2023 | 1.3711 | 1.3711 | 1.3711 | 1.3711 | 1.3711 | - |
| Feb 07, 2023 | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 1.3708 | - |
| Feb 03, 2023 | 1.3693 | 1.3693 | 1.3693 | 1.3693 | 1.3693 | - |
| Feb 02, 2023 | 1.3690 | 1.3690 | 1.3690 | 1.3690 | 1.3690 | - |
| Feb 01, 2023 | 1.3686 | 1.3686 | 1.3686 | 1.3686 | 1.3686 | - |
| Jan 31, 2023 | 1.3682 | 1.3682 | 1.3682 | 1.3682 | 1.3682 | - |
| Jan 30, 2023 | 1.3679 | 1.3679 | 1.3679 | 1.3679 | 1.3679 | - |
| Jan 27, 2023 | 1.3668 | 1.3668 | 1.3668 | 1.3668 | 1.3668 | - |
| Jan 26, 2023 | 1.3664 | 1.3664 | 1.3664 | 1.3664 | 1.3664 | - |
| Jan 25, 2023 | 1.3661 | 1.3661 | 1.3661 | 1.3661 | 1.3661 | - |
| Jan 24, 2023 | 1.3657 | 1.3657 | 1.3657 | 1.3657 | 1.3657 | - |
| Jan 23, 2023 | 1.3653 | 1.3653 | 1.3653 | 1.3653 | 1.3653 | - |
| Jan 20, 2023 | 1.3642 | 1.3642 | 1.3642 | 1.3642 | 1.3642 | - |
| Jan 19, 2023 | 1.3639 | 1.3639 | 1.3639 | 1.3639 | 1.3639 | - |
| Jan 18, 2023 | 1.3635 | 1.3635 | 1.3635 | 1.3635 | 1.3635 | - |
| Jan 17, 2023 | 1.3632 | 1.3632 | 1.3632 | 1.3632 | 1.3632 | - |
| Jan 16, 2023 | 1.3628 | 1.3628 | 1.3628 | 1.3628 | 1.3628 | - |
| Jan 13, 2023 | 1.3617 | 1.3617 | 1.3617 | 1.3617 | 1.3617 | - |
| Jan 12, 2023 | 1.3613 | 1.3613 | 1.3613 | 1.3613 | 1.3613 | - |
| Jan 11, 2023 | 1.3610 | 1.3610 | 1.3610 | 1.3610 | 1.3610 | - |
| Jan 10, 2023 | 1.3606 | 1.3606 | 1.3606 | 1.3606 | 1.3606 | - |
| Jan 09, 2023 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | - |
| Jan 06, 2023 | 1.3592 | 1.3592 | 1.3592 | 1.3592 | 1.3592 | - |
| Jan 05, 2023 | 1.3588 | 1.3588 | 1.3588 | 1.3588 | 1.3588 | - |
| Jan 04, 2023 | 1.3584 | 1.3584 | 1.3584 | 1.3584 | 1.3584 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.