U.S. Markets open in 7 hrs 8 mins

ASTRAZENECA CEDEAR EACH REP 0.5 (AZN.BA)


Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
214.500.00 (0.00%)
At close: 2:07PM ART
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 2017214.50214.50214.50214.50214.50-
Jun 21, 2017214.50214.50214.50214.50214.50-
Jun 19, 2017214.50214.50214.50214.50214.50-
Jun 16, 2017214.50214.50214.50214.50214.50-
Jun 15, 2017214.50214.50214.50214.50214.50-
Jun 14, 2017214.50214.50214.50214.50214.50-
Jun 13, 2017214.50214.50214.50214.50214.5040
Jun 12, 2017225.75225.75225.75225.75225.75-
Jun 09, 2017225.75225.75225.75225.75225.75-
Jun 08, 2017225.75225.75225.75225.75225.75-
Jun 07, 2017225.75225.75225.75225.75225.75-
Jun 06, 2017225.75225.75225.75225.75225.75-
Jun 05, 2017225.75225.75225.75225.75225.75-
Jun 02, 20170.000.000.000.000.00-
Jun 01, 20170.000.000.000.000.00-
May 31, 20170.000.000.000.000.00-
May 30, 20170.000.000.000.000.00-
May 29, 20170.000.000.000.000.00-
May 26, 20170.000.000.000.000.00-
May 24, 20170.000.000.000.000.00-
May 23, 20170.000.000.000.000.00-
May 22, 20170.000.000.000.000.00-
May 19, 20170.000.000.000.000.00-
May 18, 20170.000.000.000.000.00-
May 17, 2017225.75225.75225.75225.75225.75-
May 16, 2017225.75225.75225.75225.75225.75-
May 15, 2017225.75225.75225.75225.75225.75-
May 12, 2017225.75225.75225.75225.75225.75-
May 11, 2017225.75225.75225.75225.75225.75-
May 10, 2017225.75225.75225.75225.75225.75-
May 09, 2017225.75225.75225.75225.75225.75-
May 08, 2017225.75225.75225.75225.75225.75-
May 05, 2017225.75225.75225.75225.75225.75-
May 04, 2017225.75225.75225.75225.75225.75-
May 03, 2017225.75225.75225.75225.75225.75-
May 02, 2017225.75225.75225.75225.75225.75-
Apr 28, 2017225.75225.75225.75225.75225.75-
Apr 27, 2017225.75225.75225.75225.75225.75-
Apr 26, 2017225.75225.75225.75225.75225.75-
Apr 25, 2017225.75225.75225.75225.75225.75-
Apr 24, 2017225.75225.75225.75225.75225.75-
Apr 21, 2017225.75225.75225.75225.75225.75-
Apr 20, 2017225.75225.75225.75225.75225.75-
Apr 19, 2017225.75225.75225.75225.75225.75-
Apr 18, 2017225.75225.75225.75225.75225.756,000
Apr 17, 2017230.60230.60230.60230.60230.60-
Apr 12, 2017230.60230.60230.60230.60230.60-
Apr 11, 2017230.60230.60230.60230.60230.60-
Apr 10, 2017230.60230.60230.60230.60230.60-
Apr 07, 2017230.90230.90230.60230.60230.609,000
Apr 06, 2017246.55246.55246.55246.55246.55-
Apr 05, 2017246.55246.55246.55246.55246.55-
Apr 04, 2017246.55246.55246.55246.55246.55-
Apr 03, 2017246.55246.55246.55246.55246.55-
Mar 31, 2017246.55246.55246.55246.55246.55-
Mar 30, 2017246.55246.55246.55246.55246.55-
Mar 29, 2017246.55246.55246.55246.55246.55-
Mar 28, 2017246.55246.55246.55246.55246.55-
Mar 27, 2017246.55246.55246.55246.55246.55-
Mar 23, 2017246.55246.55246.55246.55246.5515,000
Mar 22, 20170.000.000.000.000.00-
Mar 21, 20170.000.000.000.000.00-
Mar 20, 20170.000.000.000.000.00-
Mar 17, 20170.000.000.000.000.00-
Mar 16, 20170.000.000.000.000.00-
Mar 15, 20170.000.000.000.000.00-
Mar 14, 20170.000.000.000.000.00-
Mar 13, 20170.000.000.000.000.00-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 20170.000.000.000.000.00-
Mar 08, 20170.000.000.000.000.00-
Mar 07, 2017242.80242.80242.80242.80242.80-
Feb 15, 20170.475 Dividend
*Close price adjusted for dividends and splits.